Cap Mercado £1.95T
-1.49%
Volumen 24h £102.74B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.388766 | £0.388766 | £0.457447 | £0.436233 | £70,576,081 | £380,980,587 |
May-06 2024 | £0.445386 | £0.445386 | £0.512479 | £0.492812 | £82,240,910 | £436,467,141 |
May-05 2024 | £0.498866 | £0.435366 | £0.522415 | £0.522415 | £166,461,067 | £488,875,582 |
May-04 2024 | £0.526668 | £0.463939 | £0.563239 | £0.468465 | £100,758,671 | £516,120,935 |
May-03 2024 | £0.472573 | £0.420844 | £0.486353 | £0.481796 | £89,485,886 | £463,109,516 |
May-02 2024 | £0.483837 | £0.357992 | £0.496961 | £0.374537 | £113,085,629 | £474,147,658 |
May-01 2024 | £0.377378 | £0.279023 | £0.377378 | £0.313734 | £87,502,870 | £369,820,772 |
Apr-30 2024 | £0.306981 | £0.266571 | £0.357437 | £0.344484 | £75,720,168 | £300,833,731 |
Apr-29 2024 | £0.345206 | £0.297518 | £0.367876 | £0.367876 | £62,399,108 | £338,292,732 |
Apr-28 2024 | £0.366226 | £0.34532 | £0.39283 | £0.361064 | £43,354,967 | £358,892,168 |
Apr-27 2024 | £0.357838 | £0.311443 | £0.362307 | £0.348601 | £71,103,224 | £350,672,143 |
Apr-26 2024 | £0.359645 | £0.316897 | £0.428488 | £0.337177 | £141,790,537 | £352,443,349 |
Apr-25 2024 | £0.343031 | £0.243737 | £0.355582 | £0.27295 | £113,700,923 | £336,161,855 |
Apr-24 2024 | £0.269882 | £0.269882 | £0.375623 | £0.373198 | £79,336,250 | £264,477,221 |
Apr-23 2024 | £0.367262 | £0.277925 | £0.382621 | £0.307232 | £121,865,366 | £359,906,943 |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.