Cap Mercado NZ$4.09T
-4.09%
Volumen 24h NZ$255.35B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.924764 | NZ$0.924764 | NZ$1.0640 | NZ$1.0232 | NZ$170,758,271 | NZ$906,244,520 |
May-05 2024 | NZ$1.0358 | NZ$0.903958 | NZ$1.0847 | NZ$1.0847 | NZ$345,626,087 | NZ$1,015,061,102 |
May-04 2024 | NZ$1.0935 | NZ$0.963285 | NZ$1.1694 | NZ$0.972683 | NZ$209,207,028 | NZ$1,071,631,116 |
May-03 2024 | NZ$0.981213 | NZ$0.873807 | NZ$1.0098 | NZ$1.0003 | NZ$185,801,144 | NZ$961,562,560 |
May-02 2024 | NZ$1.0046 | NZ$0.743306 | NZ$1.0318 | NZ$0.777659 | NZ$234,801,711 | NZ$984,481,250 |
May-01 2024 | NZ$0.783557 | NZ$0.579341 | NZ$0.783557 | NZ$0.651413 | NZ$181,683,772 | NZ$767,865,475 |
Apr-30 2024 | NZ$0.637391 | NZ$0.553488 | NZ$0.742154 | NZ$0.715258 | NZ$157,219,137 | NZ$624,626,448 |
Apr-29 2024 | NZ$0.716757 | NZ$0.617742 | NZ$0.763827 | NZ$0.763827 | NZ$129,560,383 | NZ$702,403,242 |
Apr-28 2024 | NZ$0.760402 | NZ$0.716995 | NZ$0.81564 | NZ$0.749684 | NZ$90,018,693 | NZ$745,174,218 |
Apr-27 2024 | NZ$0.742986 | NZ$0.646656 | NZ$0.752266 | NZ$0.723807 | NZ$147,632,895 | NZ$728,106,833 |
Apr-26 2024 | NZ$0.746739 | NZ$0.657978 | NZ$0.889677 | NZ$0.700087 | NZ$294,402,224 | NZ$731,784,419 |
Apr-25 2024 | NZ$0.712242 | NZ$0.506076 | NZ$0.738302 | NZ$0.566732 | NZ$236,079,257 | NZ$697,978,864 |
Apr-24 2024 | NZ$0.560361 | NZ$0.560361 | NZ$0.779912 | NZ$0.774878 | NZ$164,727,273 | NZ$549,138,778 |
Apr-23 2024 | NZ$0.762552 | NZ$0.577062 | NZ$0.794444 | NZ$0.637912 | NZ$253,031,236 | NZ$747,281,215 |
Apr-22 2024 | NZ$0.66503 | NZ$0.462733 | NZ$0.67153 | NZ$0.465624 | NZ$250,548,479 | NZ$651,711,763 |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 139 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.