Market Cap NZ$4.01T -1.42%
Volume 24h NZ$212.57B -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 20 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.726836 NZ$0.726836 NZ$0.825619 NZ$0.814426 NZ$144,444,513 NZ$712,280,439
May-07 2024 NZ$0.809872 NZ$0.809872 NZ$0.952948 NZ$0.908756 NZ$147,023,145 NZ$793,653,650
May-06 2024 NZ$0.927823 NZ$0.927823 NZ$1.0675 NZ$1.0266 NZ$171,323,162 NZ$909,242,496
May-05 2024 NZ$1.0392 NZ$0.906948 NZ$1.0882 NZ$1.0882 NZ$346,769,463 NZ$1,018,419,057
May-04 2024 NZ$1.0971 NZ$0.966472 NZ$1.1733 NZ$0.975901 NZ$209,899,112 NZ$1,075,176,213
May-03 2024 NZ$0.984459 NZ$0.876697 NZ$1.0131 NZ$1.0036 NZ$186,415,798 NZ$964,743,535
May-02 2024 NZ$1.0079 NZ$0.745765 NZ$1.0352 NZ$0.780232 NZ$235,578,465 NZ$987,738,043
May-01 2024 NZ$0.786149 NZ$0.581257 NZ$0.786149 NZ$0.653568 NZ$182,284,806 NZ$770,405,675
Apr-30 2024 NZ$0.639499 NZ$0.555319 NZ$0.744609 NZ$0.717624 NZ$157,739,239 NZ$626,692,794
Apr-29 2024 NZ$0.719128 NZ$0.619786 NZ$0.766354 NZ$0.766354 NZ$129,988,986 NZ$704,726,884
Apr-28 2024 NZ$0.762918 NZ$0.719367 NZ$0.818339 NZ$0.752164 NZ$90,316,486 NZ$747,639,352
Apr-27 2024 NZ$0.745444 NZ$0.648795 NZ$0.754754 NZ$0.726202 NZ$148,121,284 NZ$730,515,506
Apr-26 2024 NZ$0.749209 NZ$0.660155 NZ$0.89262 NZ$0.702403 NZ$295,376,146 NZ$734,205,258
Apr-25 2024 NZ$0.714599 NZ$0.50775 NZ$0.740744 NZ$0.568606 NZ$236,860,239 NZ$700,287,870
Apr-24 2024 NZ$0.562214 NZ$0.562214 NZ$0.782492 NZ$0.777442 NZ$165,272,213 NZ$550,955,401

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66807 NZD.