Market Cap CA$3.30T -0.73%
Volume 24h CA$178.27B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.666553 CA$0.666553 CA$0.784309 CA$0.747938 CA$121,005,195 CA$653,204,736
May-06 2024 CA$0.763631 CA$0.763631 CA$0.878664 CA$0.844944 CA$141,004,959 CA$748,338,402
May-05 2024 CA$0.855323 CA$0.74645 CA$0.8957 CA$0.8957 CA$285,403,407 CA$838,194,533
May-04 2024 CA$0.902991 CA$0.79544 CA$0.965694 CA$0.8032 CA$172,754,317 CA$884,907,659
May-03 2024 CA$0.810244 CA$0.721553 CA$0.833869 CA$0.826057 CA$153,426,728 CA$794,017,700
May-02 2024 CA$0.829556 CA$0.61379 CA$0.852058 CA$0.642158 CA$193,889,323 CA$812,942,985
May-01 2024 CA$0.647028 CA$0.478395 CA$0.647028 CA$0.537909 CA$150,026,776 CA$634,070,838
Apr-30 2024 CA$0.52633 CA$0.457047 CA$0.612839 CA$0.59063 CA$129,824,915 CA$515,790,107
Apr-29 2024 CA$0.591868 CA$0.510105 CA$0.630736 CA$0.630736 CA$106,985,485 CA$580,014,894
Apr-28 2024 CA$0.627908 CA$0.592064 CA$0.673521 CA$0.619057 CA$74,333,630 CA$615,333,357
Apr-27 2024 CA$0.613526 CA$0.533981 CA$0.621189 CA$0.597689 CA$121,909,001 CA$601,239,833
Apr-26 2024 CA$0.616625 CA$0.543331 CA$0.734658 CA$0.578102 CA$243,104,907 CA$604,276,628
Apr-25 2024 CA$0.58814 CA$0.417896 CA$0.609659 CA$0.467983 CA$194,944,268 CA$576,361,430
Apr-24 2024 CA$0.462722 CA$0.462722 CA$0.644019 CA$0.639862 CA$136,024,817 CA$453,455,581
Apr-23 2024 CA$0.629683 CA$0.476513 CA$0.656018 CA$0.526761 CA$208,942,494 CA$617,073,226

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37288 CAD.