Market Cap HK$18.80T -0.73%
Volume 24h HK$1.01T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$3.7949 HK$3.7949 HK$4.4653 HK$4.2583 HK$688,930,537 HK$3,718,953,467
May-06 2024 HK$4.3476 HK$4.3476 HK$5.002 HK$4.8106 HK$802,797,121 HK$4,260,587,136
May-05 2024 HK$4.8696 HK$4.2498 HK$5.099 HK$5.099 HK$1,624,914,718 HK$4,772,173,708
May-04 2024 HK$5.141 HK$4.5287 HK$5.498 HK$4.5729 HK$983,558,798 HK$5,038,130,049
May-03 2024 HK$4.6130 HK$4.1080 HK$4.7475 HK$4.7030 HK$873,519,173 HK$4,520,657,485
May-02 2024 HK$4.7229 HK$3.4945 HK$4.8511 HK$3.6560 HK$1,103,888,769 HK$4,628,406,635
May-01 2024 HK$3.6837 HK$2.7236 HK$3.6837 HK$3.0625 HK$854,161,901 HK$3,610,016,603
Apr-30 2024 HK$2.9966 HK$2.6021 HK$3.4891 HK$3.3626 HK$739,144,699 HK$2,936,597,519
Apr-29 2024 HK$3.3697 HK$2.9042 HK$3.5910 HK$3.5910 HK$609,110,773 HK$3,302,254,690
Apr-28 2024 HK$3.5749 HK$3.3708 HK$3.8346 HK$3.5245 HK$423,210,817 HK$3,503,336,699
Apr-27 2024 HK$3.4930 HK$3.0401 HK$3.5366 HK$3.4028 HK$694,076,265 HK$3,423,096,680
Apr-26 2024 HK$3.5106 HK$3.0933 HK$4.1826 HK$3.2913 HK$1,384,092,596 HK$3,440,386,358
Apr-25 2024 HK$3.3485 HK$2.3792 HK$3.4710 HK$2.6644 HK$1,109,894,984 HK$3,281,454,072
Apr-24 2024 HK$2.6344 HK$2.6344 HK$3.6666 HK$3.6429 HK$774,443,196 HK$2,581,702,357
Apr-23 2024 HK$3.5850 HK$2.7129 HK$3.7349 HK$2.9990 HK$1,189,592,438 HK$3,513,242,463

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81635 HKD.