Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R12.16 R10.71 R13.01 R10.82 R2,327,655,785 R11,923,062,022
May-03 2024 R10.91 R9.722 R11.23 R11.13 R2,067,239,863 R10,698,429,586
May-02 2024 R11.17 R8.270 R11.48 R8.652 R2,612,424,476 R10,953,424,947
May-01 2024 R8.717 R6.445 R8.717 R7.247 R2,021,429,621 R8,543,338,787
Apr-30 2024 R7.091 R6.158 R8.257 R7.958 R1,749,233,942 R6,949,648,780
Apr-29 2024 R7.974 R6.873 R8.498 R8.498 R1,441,500,211 R7,815,000,227
Apr-28 2024 R8.460 R7.977 R9.074 R8.341 R1,001,555,889 R8,290,873,863
Apr-27 2024 R8.266 R7.194 R8.369 R8.053 R1,642,576,566 R8,100,980,646
Apr-26 2024 R8.308 R7.320 R9.898 R7.789 R3,275,545,034 R8,141,897,792
Apr-25 2024 R7.924 R5.630 R8.214 R6.305 R2,626,638,576 R7,765,774,213
Apr-24 2024 R6.234 R6.234 R8.677 R8.621 R1,832,770,128 R6,109,766,327
Apr-23 2024 R8.484 R6.420 R8.839 R7.097 R2,815,247,777 R8,314,316,497
Apr-22 2024 R7.399 R5.148 R7.471 R5.180 R2,787,624,402 R7,251,002,377
Apr-21 2024 R5.027 R3.5801 R5.065 R3.6593 R1,311,374,944 R4,926,844,008
Apr-20 2024 R3.5824 R2.6010 R3.5824 R2.9079 R507,801,437 R3,510,659,809

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.