Market Cap AR$2,117.65T -1.26%
Volume 24h AR$113.84T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$384.20 AR$384.20 AR$436.42 AR$430.50 AR$76,354,079,602 AR$376,514,940,930
May-07 2024 AR$428.10 AR$428.10 AR$503.73 AR$480.37 AR$77,717,157,167 AR$419,529,220,113
May-06 2024 AR$490.45 AR$490.45 AR$564.33 AR$542.67 AR$90,562,265,193 AR$480,630,052,018
May-05 2024 AR$549.34 AR$479.41 AR$575.27 AR$575.27 AR$183,304,042,494 AR$538,341,318,786
May-04 2024 AR$579.95 AR$510.88 AR$620.22 AR$515.86 AR$110,953,702,213 AR$568,343,430,207
May-03 2024 AR$520.38 AR$463.42 AR$535.56 AR$530.54 AR$98,540,307,240 AR$509,968,174,077
May-02 2024 AR$532.79 AR$394.21 AR$547.24 AR$412.43 AR$124,527,934,622 AR$522,123,184,105
May-01 2024 AR$415.56 AR$307.25 AR$415.56 AR$345.47 AR$96,356,644,193 AR$407,240,225,923
Apr-30 2024 AR$338.04 AR$293.54 AR$393.60 AR$379.34 AR$83,381,736,747 AR$331,272,891,073
Apr-29 2024 AR$380.13 AR$327.62 AR$405.09 AR$405.09 AR$68,712,816,661 AR$372,522,094,410
Apr-28 2024 AR$403.28 AR$380.26 AR$432.57 AR$397.59 AR$47,741,738,522 AR$395,205,835,747
Apr-27 2024 AR$394.04 AR$342.95 AR$398.96 AR$383.87 AR$78,297,638,495 AR$386,154,086,943
Apr-26 2024 AR$396.03 AR$348.96 AR$471.84 AR$371.29 AR$156,137,282,282 AR$388,104,507,974
Apr-25 2024 AR$377.74 AR$268.39 AR$391.56 AR$300.56 AR$125,205,486,251 AR$370,175,609,788
Apr-24 2024 AR$297.18 AR$297.18 AR$413.62 AR$410.95 AR$87,363,704,014 AR$291,237,732,872

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.