Market Cap Rp38,924.99T 0.47%
Volume 24h Rp2,105.15T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp6,980.77 Rp6,980.77 Rp7,929.50 Rp7,822.01 Rp1,387,291,165,389 Rp6,840,968,471,040
May-07 2024 Rp7,778.27 Rp7,778.27 Rp9,152.41 Rp8,727.98 Rp1,412,057,169,691 Rp7,622,502,736,241
May-06 2024 Rp8,911.11 Rp8,911.11 Rp10,253.48 Rp9,859.98 Rp1,645,442,274,674 Rp8,732,654,868,799
May-05 2024 Rp9,981.11 Rp8,710.62 Rp10,452.27 Rp10,452.27 Rp3,330,484,501,408 Rp9,781,221,375,639
May-04 2024 Rp10,537.36 Rp9,282.30 Rp11,269.06 Rp9,372.86 Rp2,015,938,004,243 Rp10,326,335,197,124
May-03 2024 Rp9,455.05 Rp8,420.08 Rp9,730.75 Rp9,639.59 Rp1,790,396,772,275 Rp9,265,704,546,740
May-02 2024 Rp9,680.41 Rp7,162.56 Rp9,943.00 Rp7,493.59 Rp2,262,570,702,803 Rp9,486,551,135,634
May-01 2024 Rp7,550.43 Rp5,582.58 Rp7,550.43 Rp6,277.07 Rp1,750,721,401,041 Rp7,399,221,764,732
Apr-30 2024 Rp6,141.96 Rp5,333.46 Rp7,151.47 Rp6,892.29 Rp1,514,977,946,785 Rp6,018,957,435,114
Apr-29 2024 Rp6,906.74 Rp5,952.62 Rp7,360.31 Rp7,360.31 Rp1,248,455,668,642 Rp6,768,421,716,092
Apr-28 2024 Rp7,327.30 Rp6,909.03 Rp7,859.59 Rp7,224.02 Rp867,428,334,125 Rp7,180,566,739,902
Apr-27 2024 Rp7,159.48 Rp6,231.23 Rp7,248.90 Rp6,974.67 Rp1,422,604,040,562 Rp7,016,103,868,854
Apr-26 2024 Rp7,195.64 Rp6,340.34 Rp8,573.01 Rp6,746.10 Rp2,836,886,691,951 Rp7,051,541,423,462
Apr-25 2024 Rp6,863.23 Rp4,876.59 Rp7,114.35 Rp5,461.08 Rp2,274,881,261,624 Rp6,725,788,010,027
Apr-24 2024 Rp5,399.68 Rp5,399.68 Rp7,515.31 Rp7,466.80 Rp1,587,327,034,603 Rp5,291,551,361,098

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.