Market Cap AU$3.67T 0.39%
Volume 24h AU$198.87B 1.44%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 20 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.658234 AU$0.658234 AU$0.747693 AU$0.737557 AU$130,811,186 AU$645,052,186
May-07 2024 AU$0.733433 AU$0.733433 AU$0.863004 AU$0.822983 AU$133,146,435 AU$718,745,025
May-06 2024 AU$0.840251 AU$0.840251 AU$0.966826 AU$0.929723 AU$155,152,906 AU$823,424,072
May-05 2024 AU$0.941144 AU$0.821346 AU$0.985571 AU$0.985571 AU$314,039,791 AU$922,296,055
May-04 2024 AU$0.9935 AU$0.875252 AU$1.0625 AU$0.883791 AU$190,087,883 AU$973,696,213
May-03 2024 AU$0.891541 AU$0.793951 AU$0.917537 AU$0.908941 AU$168,821,031 AU$873,686,672
May-02 2024 AU$0.912791 AU$0.675376 AU$0.93755 AU$0.70659 AU$213,343,503 AU$894,510,854
May-01 2024 AU$0.711949 AU$0.526396 AU$0.711949 AU$0.591881 AU$165,079,940 AU$697,691,299
Apr-30 2024 AU$0.579141 AU$0.502905 AU$0.67433 AU$0.649892 AU$142,851,095 AU$567,542,691
Apr-29 2024 AU$0.651254 AU$0.561288 AU$0.694022 AU$0.694022 AU$117,720,037 AU$638,211,570
Apr-28 2024 AU$0.69091 AU$0.65147 AU$0.7411 AU$0.681171 AU$81,792,007 AU$677,073,764
Apr-27 2024 AU$0.675085 AU$0.587559 AU$0.683517 AU$0.65766 AU$134,140,926 AU$661,566,145
Apr-26 2024 AU$0.678495 AU$0.597847 AU$0.808371 AU$0.636107 AU$267,497,208 AU$664,907,641
Apr-25 2024 AU$0.647151 AU$0.459826 AU$0.67083 AU$0.514939 AU$214,504,297 AU$634,191,530
Apr-24 2024 AU$0.50915 AU$0.50915 AU$0.708637 AU$0.704063 AU$149,673,073 AU$498,953,736

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.