Market Cap MX$40.37T -1.03%
Volume 24h MX$2.13T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$7.381 MX$7.381 MX$8.384 MX$8.271 MX$1,466,960,385 MX$7,233,830,933
May-07 2024 MX$8.224 MX$8.224 MX$9.678 MX$9.229 MX$1,493,148,649 MX$8,060,247,071
May-06 2024 MX$9.422 MX$9.422 MX$10.84 MX$10.42 MX$1,739,936,571 MX$9,234,152,910
May-05 2024 MX$10.55 MX$9.210 MX$11.05 MX$11.05 MX$3,521,747,236 MX$10,342,936,391
May-04 2024 MX$11.14 MX$9.815 MX$11.91 MX$9.911 MX$2,131,709,093 MX$10,919,354,955
May-03 2024 MX$9.998 MX$8.903 MX$10.28 MX$10.19 MX$1,893,215,501 MX$9,797,814,512
May-02 2024 MX$10.23 MX$7.573 MX$10.51 MX$7.923 MX$2,392,505,390 MX$10,031,343,857
May-01 2024 MX$7.984 MX$5.903 MX$7.984 MX$6.637 MX$1,851,261,657 MX$7,824,143,541
Apr-30 2024 MX$6.494 MX$5.639 MX$7.562 MX$7.288 MX$1,601,979,951 MX$6,364,613,528
Apr-29 2024 MX$7.303 MX$6.294 MX$7.783 MX$7.783 MX$1,320,151,857 MX$7,157,117,970
Apr-28 2024 MX$7.748 MX$7.305 MX$8.310 MX$7.638 MX$917,242,923 MX$7,592,931,617
Apr-27 2024 MX$7.570 MX$6.589 MX$7.665 MX$7.375 MX$1,504,301,205 MX$7,419,023,989
Apr-26 2024 MX$7.608 MX$6.704 MX$9.065 MX$7.133 MX$2,999,803,141 MX$7,456,496,648
Apr-25 2024 MX$7.257 MX$5.156 MX$7.522 MX$5.774 MX$2,405,522,918 MX$7,112,035,900
Apr-24 2024 MX$5.709 MX$5.709 MX$7.946 MX$7.895 MX$1,678,483,895 MX$5,595,434,050

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.