Market Cap CHF2.20T -2.26%
Volume 24h CHF116.95B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 4 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.440905 CHF0.440905 CHF0.518797 CHF0.494739 CHF80,041,400 CHF432,075,844
May-06 2024 CHF0.505119 CHF0.505119 CHF0.58121 CHF0.558905 CHF93,270,660 CHF495,003,984
May-05 2024 CHF0.565771 CHF0.493755 CHF0.592479 CHF0.592479 CHF188,786,013 CHF554,441,189
May-04 2024 CHF0.597302 CHF0.52616 CHF0.638778 CHF0.531293 CHF114,271,932 CHF585,340,557
May-03 2024 CHF0.535952 CHF0.477286 CHF0.55158 CHF0.546413 CHF101,487,297 CHF525,219,505
May-02 2024 CHF0.548727 CHF0.406004 CHF0.563611 CHF0.424768 CHF128,252,121 CHF537,738,028
May-01 2024 CHF0.42799 CHF0.316444 CHF0.42799 CHF0.355811 CHF99,238,328 CHF419,419,330
Apr-30 2024 CHF0.348152 CHF0.302323 CHF0.405375 CHF0.390684 CHF85,875,387 CHF341,180,083
Apr-29 2024 CHF0.391503 CHF0.33742 CHF0.417213 CHF0.417213 CHF70,767,772 CHF383,662,903
Apr-28 2024 CHF0.415343 CHF0.391633 CHF0.445514 CHF0.409488 CHF49,169,524 CHF407,025,034
Apr-27 2024 CHF0.40583 CHF0.353212 CHF0.410898 CHF0.395354 CHF80,639,242 CHF397,702,579
Apr-26 2024 CHF0.407879 CHF0.359397 CHF0.485954 CHF0.382397 CHF160,806,792 CHF399,711,331
Apr-25 2024 CHF0.389037 CHF0.276426 CHF0.403271 CHF0.309557 CHF128,949,936 CHF381,246,243
Apr-24 2024 CHF0.306077 CHF0.306077 CHF0.425999 CHF0.42325 CHF89,976,441 CHF299,947,616
Apr-23 2024 CHF0.416517 CHF0.315199 CHF0.433936 CHF0.348437 CHF138,209,354 CHF408,175,906

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.