Market Cap zł9.90T -3.34%
Volume 24h zł587.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.4940 zł2.1765 zł2.6117 zł2.6117 zł832,209,708 zł2,444,097,061
May-04 2024 zł2.6330 zł2.3194 zł2.8158 zł2.3420 zł503,735,471 zł2,580,308,178
May-03 2024 zł2.3625 zł2.1039 zł2.4314 zł2.4087 zł447,378,024 zł2,315,281,536
May-02 2024 zł2.4189 zł1.7897 zł2.4845 zł1.8724 zł565,363,178 zł2,370,465,902
May-01 2024 zł1.8866 zł1.3949 zł1.8866 zł1.5684 zł437,464,082 zł1,848,891,409
Apr-30 2024 zł1.5347 zł1.3327 zł1.7869 zł1.7222 zł378,557,340 zł1,503,995,832
Apr-29 2024 zł1.7258 zł1.4874 zł1.8391 zł1.8391 zł311,959,694 zł1,691,269,320
Apr-28 2024 zł1.8309 zł1.7264 zł1.9639 zł1.8051 zł216,749,929 zł1,794,254,664
Apr-27 2024 zł1.7889 zł1.5570 zł1.8113 zł1.7428 zł355,475,275 zł1,753,159,262
Apr-26 2024 zł1.7980 zł1.5843 zł2.1421 zł1.6856 zł708,871,230 zł1,762,014,273
Apr-25 2024 zł1.7149 zł1.2185 zł1.7777 zł1.3645 zł568,439,297 zł1,680,616,160
Apr-24 2024 zł1.3492 zł1.3492 zł1.8778 zł1.8657 zł396,635,675 zł1,322,234,171
Apr-23 2024 zł1.8360 zł1.3894 zł1.9128 zł1.5359 zł609,256,821 zł1,799,327,959
Apr-22 2024 zł1.6012 zł1.1141 zł1.6169 zł1.1211 zł603,278,758 zł1,569,212,732
Apr-21 2024 zł1.0880 zł0.774792 zł1.0962 zł0.791923 zł283,798,867 zł1,066,234,149

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.