Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk66.29 Tk49.04 Tk68.08 Tk51.31 Tk15,493,892,025 Tk64,963,096,535
May-01 2024 Tk51.70 Tk38.22 Tk51.70 Tk42.98 Tk11,988,791,475 Tk50,669,242,269
Apr-30 2024 Tk42.05 Tk36.52 Tk48.97 Tk47.19 Tk10,374,440,321 Tk41,217,309,358
Apr-29 2024 Tk47.29 Tk40.76 Tk50.40 Tk50.40 Tk8,549,318,394 Tk46,349,577,106
Apr-28 2024 Tk50.17 Tk47.31 Tk53.82 Tk49.46 Tk5,940,075,566 Tk49,171,911,228
Apr-27 2024 Tk49.02 Tk42.67 Tk49.63 Tk47.76 Tk9,741,871,656 Tk48,045,683,454
Apr-26 2024 Tk49.27 Tk43.41 Tk58.70 Tk46.19 Tk19,426,759,145 Tk48,288,356,819
Apr-25 2024 Tk46.99 Tk33.39 Tk48.71 Tk37.39 Tk15,578,193,686 Tk46,057,625,108
Apr-24 2024 Tk36.97 Tk36.97 Tk51.46 Tk51.13 Tk10,869,880,730 Tk36,236,094,338
Apr-23 2024 Tk50.31 Tk38.07 Tk52.42 Tk42.09 Tk16,696,806,159 Tk49,310,945,920
Apr-22 2024 Tk43.88 Tk30.53 Tk44.31 Tk30.72 Tk16,532,976,127 Tk43,004,591,682
Apr-21 2024 Tk29.81 Tk21.23 Tk30.04 Tk21.70 Tk7,777,565,233 Tk29,220,362,075
Apr-20 2024 Tk21.24 Tk15.42 Tk21.24 Tk17.24 Tk3,011,693,048 Tk20,821,189,095
Apr-19 2024 Tk17.67 Tk12.40 Tk18.56 Tk15.08 Tk4,698,522,833 Tk17,317,500,244
Apr-18 2024 Tk15.00 Tk12.34 Tk15.00 Tk12.45 Tk2,200,773,239 Tk14,703,714,148

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.