Market Cap ₦3,423.04T 0.25%
Volume 24h ₦177.92T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-08 2024 ₦618.03 ₦618.03 ₦702.03 ₦692.51 ₦122,822,908,336 ₦605,660,631,604
May-07 2024 ₦688.64 ₦688.64 ₦810.30 ₦772.72 ₦125,015,550,192 ₦674,853,252,310
May-06 2024 ₦788.93 ₦788.93 ₦907.78 ₦872.94 ₦145,678,146,532 ₦773,139,839,162
May-05 2024 ₦883.67 ₦771.18 ₦925.38 ₦925.38 ₦294,862,248,702 ₦865,973,983,260
May-04 2024 ₦932.91 ₦821.80 ₦997.69 ₦829.82 ₦178,479,741,588 ₦914,235,275,914
May-03 2024 ₦837.09 ₦745.46 ₦861.50 ₦853.43 ₦158,511,597,372 ₦820,333,040,824
May-02 2024 ₦857.04 ₦634.13 ₦880.29 ₦663.44 ₦200,315,204,888 ₦839,885,547,912
May-01 2024 ₦668.47 ₦494.25 ₦668.47 ₦555.73 ₦154,998,964,548 ₦655,085,218,763
Apr-30 2024 ₦543.77 ₦472.19 ₦633.15 ₦610.20 ₦134,127,573,311 ₦532,884,426,698
Apr-29 2024 ₦611.48 ₦527.01 ₦651.64 ₦651.64 ₦110,531,199,201 ₦599,237,752,503
Apr-28 2024 ₦648.71 ₦611.68 ₦695.84 ₦639.57 ₦76,797,195,447 ₦635,726,740,354
Apr-27 2024 ₦633.86 ₦551.67 ₦641.77 ₦617.49 ₦125,949,310,449 ₦621,166,128,538
Apr-26 2024 ₦637.06 ₦561.33 ₦759.00 ₦597.26 ₦251,161,892,195 ₦624,303,569,062
Apr-25 2024 ₦607.63 ₦431.74 ₦629.86 ₦483.49 ₦201,405,112,094 ₦595,463,205,456
Apr-24 2024 ₦478.05 ₦478.05 ₦665.36 ₦661.06 ₦140,532,952,083 ₦468,484,009,697

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1418.38 NGN.