Market Cap Bs.87.74T -1.22%
Volume 24h Bs.4.74T -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 24 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.15.92 Bs.15.92 Bs.18.08 Bs.17.83 Bs.3,163,886,183 Bs.15,601,660,389
May-07 2024 Bs.17.73 Bs.17.73 Bs.20.87 Bs.19.90 Bs.3,220,368,067 Bs.17,384,044,308
May-06 2024 Bs.20.32 Bs.20.32 Bs.23.38 Bs.22.48 Bs.3,752,631,176 Bs.19,915,881,229
May-05 2024 Bs.22.76 Bs.19.86 Bs.23.83 Bs.23.83 Bs.7,595,574,858 Bs.22,307,264,643
May-04 2024 Bs.24.03 Bs.21.16 Bs.25.70 Bs.21.37 Bs.4,597,591,736 Bs.23,550,462,993
May-03 2024 Bs.21.56 Bs.19.20 Bs.22.19 Bs.21.98 Bs.4,083,217,533 Bs.21,131,565,833
May-02 2024 Bs.22.07 Bs.16.33 Bs.22.67 Bs.17.09 Bs.5,160,067,593 Bs.21,635,233,331
May-01 2024 Bs.17.21 Bs.12.73 Bs.17.21 Bs.14.31 Bs.3,992,733,025 Bs.16,874,824,903
Apr-30 2024 Bs.14.00 Bs.12.16 Bs.16.30 Bs.15.71 Bs.3,455,091,413 Bs.13,726,964,274
Apr-29 2024 Bs.15.75 Bs.13.57 Bs.16.78 Bs.16.78 Bs.2,847,254,952 Bs.15,436,208,694
Apr-28 2024 Bs.16.71 Bs.15.75 Bs.17.92 Bs.16.47 Bs.1,978,275,786 Bs.16,376,155,533
Apr-27 2024 Bs.16.32 Bs.14.21 Bs.16.53 Bs.15.90 Bs.3,244,421,488 Bs.16,001,077,959
Apr-26 2024 Bs.16.41 Bs.14.45 Bs.19.55 Bs.15.38 Bs.6,469,865,037 Bs.16,081,897,611
Apr-25 2024 Bs.15.65 Bs.11.12 Bs.16.22 Bs.12.45 Bs.5,188,143,319 Bs.15,338,977,343
Apr-24 2024 Bs.12.31 Bs.12.31 Bs.17.13 Bs.17.02 Bs.3,620,092,305 Bs.12,068,026,277

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.