Market Cap CN¥17.81T 5.02%
Volume 24h CN¥1.05T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.2712 CN¥3.8037 CN¥4.3958 CN¥4.3546 CN¥808,807,219 CN¥4,185,758,623
May-02 2024 CN¥4.3731 CN¥3.2356 CN¥4.4917 CN¥3.3852 CN¥1,022,110,600 CN¥4,285,525,512
May-01 2024 CN¥3.4108 CN¥2.5219 CN¥3.4108 CN¥2.8356 CN¥790,883,971 CN¥3,342,579,742
Apr-30 2024 CN¥2.7746 CN¥2.4093 CN¥3.2306 CN¥3.1135 CN¥684,387,461 CN¥2,719,048,817
Apr-29 2024 CN¥3.1201 CN¥2.6890 CN¥3.3250 CN¥3.3250 CN¥563,986,695 CN¥3,057,617,413
Apr-28 2024 CN¥3.3100 CN¥3.1211 CN¥3.5505 CN¥3.2634 CN¥391,858,559 CN¥3,243,802,886
Apr-27 2024 CN¥3.2342 CN¥2.8149 CN¥3.2746 CN¥3.1507 CN¥642,657,782 CN¥3,169,507,200
Apr-26 2024 CN¥3.2506 CN¥2.8642 CN¥3.8728 CN¥3.0475 CN¥1,281,556,397 CN¥3,185,516,026
Apr-25 2024 CN¥3.1004 CN¥2.2029 CN¥3.2138 CN¥2.4670 CN¥1,027,671,864 CN¥3,038,357,744
Apr-24 2024 CN¥2.4392 CN¥2.4392 CN¥3.3950 CN¥3.3731 CN¥717,070,978 CN¥2,390,444,961
Apr-23 2024 CN¥3.3194 CN¥2.5119 CN¥3.4582 CN¥2.7768 CN¥1,101,465,179 CN¥3,252,974,812
Apr-22 2024 CN¥2.8949 CN¥2.0143 CN¥2.9232 CN¥2.0269 CN¥1,090,657,539 CN¥2,836,953,357
Apr-21 2024 CN¥1.9670 CN¥1.4007 CN¥1.9818 CN¥1.4317 CN¥513,075,207 CN¥1,927,626,819
Apr-20 2024 CN¥1.4016 CN¥1.0176 CN¥1.4016 CN¥1.1377 CN¥198,677,220 CN¥1,373,545,010
Apr-19 2024 CN¥1.1657 CN¥0.818218 CN¥1.2249 CN¥0.9953 CN¥309,955,044 CN¥1,142,411,508

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 136 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.