Market Cap CL$2,248.42T -1.03%
Volume 24h CL$121.76T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$407.90 CL$407.90 CL$463.34 CL$457.06 CL$81,063,050,227 CL$399,735,675,251
May-07 2024 CL$454.50 CL$454.50 CL$534.79 CL$509.99 CL$82,510,192,615 CL$445,402,765,891
May-06 2024 CL$520.69 CL$520.69 CL$599.13 CL$576.14 CL$96,147,494,545 CL$510,271,857,778
May-05 2024 CL$583.22 CL$508.98 CL$610.75 CL$610.75 CL$194,608,917,834 CL$571,542,340,522
May-04 2024 CL$615.72 CL$542.38 CL$658.48 CL$547.68 CL$117,796,528,781 CL$603,394,766,453
May-03 2024 CL$552.48 CL$492.00 CL$568.59 CL$563.26 CL$104,617,564,861 CL$541,419,344,257
May-02 2024 CL$565.65 CL$418.52 CL$580.99 CL$437.87 CL$132,207,922,243 CL$554,323,987,907
May-01 2024 CL$441.19 CL$326.20 CL$441.19 CL$366.78 CL$102,299,229,179 CL$432,355,874,900
Apr-30 2024 CL$358.89 CL$311.64 CL$417.87 CL$402.73 CL$88,524,122,734 CL$351,703,421,061
Apr-29 2024 CL$403.57 CL$347.82 CL$430.08 CL$430.08 CL$72,950,529,130 CL$395,496,578,667
Apr-28 2024 CL$428.15 CL$403.71 CL$459.25 CL$422.11 CL$50,686,105,680 CL$419,579,290,069
Apr-27 2024 CL$418.34 CL$364.10 CL$423.57 CL$407.54 CL$83,126,473,858 CL$409,969,294,483
Apr-26 2024 CL$420.46 CL$370.48 CL$500.94 CL$394.19 CL$165,766,707,188 CL$412,040,003,459
Apr-25 2024 CL$401.03 CL$284.95 CL$415.71 CL$319.10 CL$132,927,260,385 CL$393,005,379,745
Apr-24 2024 CL$315.51 CL$315.51 CL$439.13 CL$436.30 CL$92,751,669,111 CL$309,199,182,164

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.