Market Cap RM11.36T -0.74%
Volume 24h RM596.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM2.0657 RM2.0657 RM2.3464 RM2.3146 RM410,523,868 RM2,024,362,951
May-07 2024 RM2.3017 RM2.3017 RM2.7083 RM2.5827 RM417,852,564 RM2,255,632,693
May-06 2024 RM2.6369 RM2.6369 RM3.0341 RM2.9177 RM486,915,324 RM2,584,146,244
May-05 2024 RM2.9535 RM2.5776 RM3.0930 RM3.0930 RM985,548,970 RM2,894,435,525
May-04 2024 RM3.1181 RM2.7467 RM3.3347 RM2.7735 RM596,551,530 RM3,055,744,297
May-03 2024 RM2.7979 RM2.4916 RM2.8795 RM2.8525 RM529,809,910 RM2,741,885,024
May-02 2024 RM2.8646 RM2.1195 RM2.9423 RM2.2174 RM669,534,485 RM2,807,237,416
May-01 2024 RM2.2343 RM1.6519 RM2.2343 RM1.8574 RM518,069,270 RM2,189,559,924
Apr-30 2024 RM1.8175 RM1.5782 RM2.1162 RM2.0395 RM448,308,633 RM1,781,115,420
Apr-29 2024 RM2.0438 RM1.7614 RM2.1780 RM2.1780 RM369,440,001 RM2,002,895,090
Apr-28 2024 RM2.1682 RM2.0445 RM2.3257 RM2.1377 RM256,687,308 RM2,124,856,055
Apr-27 2024 RM2.1186 RM1.8439 RM2.1450 RM2.0639 RM420,973,569 RM2,076,188,597
Apr-26 2024 RM2.1293 RM1.8762 RM2.5369 RM1.9962 RM839,484,693 RM2,086,675,193
Apr-25 2024 RM2.0309 RM1.4430 RM2.1052 RM1.6160 RM673,177,396 RM1,990,279,026
Apr-24 2024 RM1.5978 RM1.5978 RM2.2239 RM2.2095 RM469,718,002 RM1,565,863,163

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.