Market Cap €2.23T -0.87%
Volume 24h €120.56B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-07 2024 €0.451732 €0.451732 €0.531537 €0.506888 €82,006,915 €442,685,996
May-06 2024 €0.517523 €0.517523 €0.595483 €0.57263 €95,561,035 €507,159,414
May-05 2024 €0.579665 €0.505879 €0.607028 €0.607028 €193,421,885 €568,056,172
May-04 2024 €0.61197 €0.539081 €0.654464 €0.54434 €117,078,019 €599,714,312
May-03 2024 €0.549113 €0.489006 €0.565125 €0.55983 €103,979,442 €538,116,914
May-02 2024 €0.562201 €0.415974 €0.577451 €0.435199 €131,401,509 €550,942,844
May-01 2024 €0.4385 €0.324215 €0.4385 €0.364548 €101,675,247 €429,718,686
Apr-30 2024 €0.356701 €0.309747 €0.41533 €0.400278 €87,984,163 €349,558,178
Apr-29 2024 €0.401117 €0.345705 €0.427459 €0.427459 €72,505,562 €393,084,216
Apr-28 2024 €0.425542 €0.40125 €0.456455 €0.419544 €50,376,942 €417,020,033
Apr-27 2024 €0.415795 €0.361886 €0.420988 €0.405062 €82,619,437 €407,468,654
Apr-26 2024 €0.417895 €0.368223 €0.497888 €0.391788 €164,755,600 €409,526,732
Apr-25 2024 €0.39859 €0.283214 €0.413174 €0.317158 €132,116,460 €390,608,212
Apr-24 2024 €0.313593 €0.313593 €0.43646 €0.433643 €92,185,923 €307,313,197
Apr-23 2024 €0.426745 €0.32294 €0.444592 €0.356993 €141,603,254 €418,199,166

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93042 EUR.