Cap Mercado €2.36T
2.52%
Volumen 24h €102.23B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.578487 | €0.504852 | €0.605795 | €0.605795 | €193,028,979 | €566,902,257 |
May-04 2024 | €0.610727 | €0.537986 | €0.653135 | €0.543234 | €116,840,194 | €598,496,088 |
May-03 2024 | €0.547998 | €0.488013 | €0.563977 | €0.558693 | €103,768,224 | €537,023,815 |
May-02 2024 | €0.561059 | €0.415129 | €0.576278 | €0.434315 | €131,134,588 | €549,823,692 |
May-01 2024 | €0.437609 | €0.323556 | €0.437609 | €0.363808 | €101,468,710 | €428,845,781 |
Apr-30 2024 | €0.355977 | €0.309117 | €0.414486 | €0.399465 | €87,805,437 | €348,848,106 |
Apr-29 2024 | €0.400302 | €0.345003 | €0.42659 | €0.42659 | €72,358,278 | €392,285,728 |
Apr-28 2024 | €0.424677 | €0.400435 | €0.455527 | €0.418691 | €50,274,609 | €416,172,923 |
Apr-27 2024 | €0.414951 | €0.361151 | €0.420133 | €0.40424 | €82,451,609 | €406,640,946 |
Apr-26 2024 | €0.417046 | €0.367475 | €0.496876 | €0.390992 | €164,420,925 | €408,694,844 |
Apr-25 2024 | €0.397781 | €0.282638 | €0.412335 | €0.316514 | €131,848,086 | €389,814,754 |
Apr-24 2024 | €0.312956 | €0.312956 | €0.435574 | €0.432762 | €91,998,662 | €306,688,939 |
Apr-23 2024 | €0.425878 | €0.322284 | €0.443689 | €0.356268 | €141,315,610 | €417,349,661 |
Apr-22 2024 | €0.371413 | €0.258432 | €0.375043 | €0.260047 | €139,929,013 | €363,975,005 |
Apr-21 2024 | €0.252364 | €0.179711 | €0.254262 | €0.183684 | €65,826,444 | €247,310,369 |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 138 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.