Cap Mercado Bs.89.95T
-3.96%
Volumen 24h Bs.5.13T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.22.71 | Bs.19.82 | Bs.23.78 | Bs.23.78 | Bs.7,580,345,083 | Bs.22,262,536,675 |
May-04 2024 | Bs.23.98 | Bs.21.12 | Bs.25.64 | Bs.21.33 | Bs.4,588,373,173 | Bs.23,503,242,307 |
May-03 2024 | Bs.21.52 | Bs.19.16 | Bs.22.14 | Bs.21.94 | Bs.4,075,030,334 | Bs.21,089,195,242 |
May-02 2024 | Bs.22.03 | Bs.16.30 | Bs.22.63 | Bs.17.05 | Bs.5,149,721,218 | Bs.21,591,852,844 |
May-01 2024 | Bs.17.18 | Bs.12.70 | Bs.17.18 | Bs.14.28 | Bs.3,984,727,255 | Bs.16,840,989,441 |
Apr-30 2024 | Bs.13.97 | Bs.12.13 | Bs.16.27 | Bs.15.68 | Bs.3,448,163,661 | Bs.13,699,440,540 |
Apr-29 2024 | Bs.15.72 | Bs.13.54 | Bs.16.75 | Bs.16.75 | Bs.2,841,545,963 | Bs.15,405,257,779 |
Apr-28 2024 | Bs.16.67 | Bs.15.72 | Bs.17.88 | Bs.16.44 | Bs.1,974,309,175 | Bs.16,343,319,945 |
Apr-27 2024 | Bs.16.29 | Bs.14.18 | Bs.16.49 | Bs.15.87 | Bs.3,237,916,147 | Bs.15,968,994,433 |
Apr-26 2024 | Bs.16.37 | Bs.14.43 | Bs.19.51 | Bs.15.35 | Bs.6,456,892,406 | Bs.16,049,652,035 |
Apr-25 2024 | Bs.15.62 | Bs.11.09 | Bs.16.19 | Bs.12.42 | Bs.5,177,740,650 | Bs.15,308,221,386 |
Apr-24 2024 | Bs.12.28 | Bs.12.28 | Bs.17.10 | Bs.16.99 | Bs.3,612,833,711 | Bs.12,043,828,856 |
Apr-23 2024 | Bs.16.72 | Bs.12.65 | Bs.17.42 | Bs.13.99 | Bs.5,549,535,056 | Bs.16,389,531,052 |
Apr-22 2024 | Bs.14.58 | Bs.10.14 | Bs.14.72 | Bs.10.21 | Bs.5,495,082,695 | Bs.14,293,481,449 |
Apr-21 2024 | Bs.9.910 | Bs.7.057 | Bs.9.984 | Bs.7.213 | Bs.2,585,037,551 | Bs.9,712,002,531 |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 138 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.