Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$10.25 | MX$7.588 | MX$10.53 | MX$7.938 | MX$2,396,980,910 | MX$10,050,108,908 |
May-01 2024 | MX$7.998 | MX$5.914 | MX$7.998 | MX$6.649 | MX$1,854,724,704 | MX$7,838,779,711 |
Apr-30 2024 | MX$6.506 | MX$5.650 | MX$7.576 | MX$7.301 | MX$1,604,976,681 | MX$6,376,519,440 |
Apr-29 2024 | MX$7.317 | MX$6.306 | MX$7.797 | MX$7.797 | MX$1,322,621,389 | MX$7,170,506,374 |
Apr-28 2024 | MX$7.762 | MX$7.319 | MX$8.326 | MX$7.653 | MX$918,958,756 | MX$7,607,135,273 |
Apr-27 2024 | MX$7.584 | MX$6.601 | MX$7.679 | MX$7.389 | MX$1,507,115,214 | MX$7,432,902,325 |
Apr-26 2024 | MX$7.623 | MX$6.716 | MX$9.082 | MX$7.146 | MX$3,005,414,698 | MX$7,470,445,082 |
Apr-25 2024 | MX$7.270 | MX$5.166 | MX$7.536 | MX$5.785 | MX$2,410,022,790 | MX$7,125,339,971 |
Apr-24 2024 | MX$5.720 | MX$5.720 | MX$7.961 | MX$7.910 | MX$1,681,623,737 | MX$5,605,901,103 |
Apr-23 2024 | MX$7.784 | MX$5.890 | MX$8.110 | MX$6.512 | MX$2,583,077,613 | MX$7,628,644,620 |
Apr-22 2024 | MX$6.788 | MX$4.7238 | MX$6.855 | MX$4.7533 | MX$2,557,732,305 | MX$6,653,020,761 |
Apr-21 2024 | MX$4.6129 | MX$3.2849 | MX$4.6476 | MX$3.3575 | MX$1,203,227,398 | MX$4,520,532,993 |
Apr-20 2024 | MX$3.2869 | MX$2.3865 | MX$3.2869 | MX$2.6681 | MX$465,923,651 | MX$3,221,139,834 |
Apr-19 2024 | MX$2.7338 | MX$1.9188 | MX$2.8726 | MX$2.3341 | MX$726,884,473 | MX$2,679,102,025 |
Apr-18 2024 | MX$2.3212 | MX$1.9102 | MX$2.3212 | MX$1.9273 | MX$340,470,389 | MX$2,274,736,526 |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 135 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.