Cap Marché zł9.56T
0.93%
Volume 24h zł272.60B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł1.7378 | zł1.7136 | zł1.8958 | zł1.8583 | zł306,705,442 | zł1,703,080,255 |
May-10 2024 | zł1.9372 | zł1.9072 | zł2.3270 | zł2.1282 | zł329,764,871 | zł1,898,487,286 |
May-09 2024 | zł2.1955 | zł1.7142 | zł2.2870 | zł1.7948 | zł381,100,655 | zł2,151,600,993 |
May-08 2024 | zł1.7410 | zł1.7410 | zł1.9776 | zł1.9508 | zł345,989,842 | zł1,706,134,701 |
May-07 2024 | zł1.9398 | zł1.9398 | zł2.2826 | zł2.1767 | zł352,166,473 | zł1,901,049,022 |
May-06 2024 | zł2.2224 | zł2.2224 | zł2.5572 | zł2.4590 | zł410,372,621 | zł2,177,920,504 |
May-05 2024 | zł2.4892 | zł2.1724 | zł2.6067 | zł2.6067 | zł830,621,454 | zł2,439,432,556 |
May-04 2024 | zł2.6280 | zł2.3150 | zł2.8105 | zł2.3375 | zł502,774,102 | zł2,575,383,717 |
May-03 2024 | zł2.3580 | zł2.0999 | zł2.4268 | zł2.4041 | zł446,524,213 | zł2,310,862,873 |
May-02 2024 | zł2.4142 | zł1.7863 | zł2.4797 | zł1.8689 | zł564,284,195 | zł2,365,941,920 |
May-01 2024 | zł1.8830 | zł1.3922 | zł1.8830 | zł1.5655 | zł436,629,192 | zł1,845,362,841 |
Apr-30 2024 | zł1.5318 | zł1.3301 | zł1.7835 | zł1.7189 | zł377,834,872 | zł1,501,125,489 |
Apr-29 2024 | zł1.7225 | zł1.4845 | zł1.8356 | zł1.8356 | zł311,364,326 | zł1,688,041,570 |
Apr-28 2024 | zł1.8274 | zł1.7231 | zł1.9601 | zł1.8016 | zł216,336,267 | zł1,790,830,368 |
Apr-27 2024 | zł1.7855 | zł1.5540 | zł1.8078 | zł1.7394 | zł354,796,858 | zł1,749,813,396 |
Analyse historique et de marché du prix de Popcat (POPCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 144 jours, à partir du jour 20-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.