Cap Mercado Tk270.33T
-1.83%
Volumen 24h Tk14.70T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 | Tk21.03 | -1.2% | -2.95% | 24.6% |
30d -19.22%
60d 11.28%
90d 239.16%
|
Apert. Tk22.13
Min. Tk20.79
Máx. Tk22.13
|
Tk1.71B 81.27M VANRY | Tk27.26B |
|
||
| 252 |
Alchemix USD
252
ALUSD
|
Tk106.68 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. Tk89.79
Min. Tk89.79
Máx. Tk89.79
|
Tk2.12M - | Tk27.10B |
|
|
| 253 |
Lisk
253
LSK
|
Tk208.37 | -0.11% | 0.44% | 21.13% |
30d -3.05%
60d -11.38%
90d 34.64%
|
Apert. Tk211.99
Min. Tk205.11
Máx. Tk215.20
|
Tk2.79B 13.37M LSK | Tk26.86B |
|
|
| 254 |
NetMind Token
254
NMT
|
Tk802.26 | 0.57% | 7.12% | 25.68% |
30d -27.59%
60d -45.62%
90d 127.27%
|
Apert. Tk770.48
Min. Tk730.11
Máx. Tk815.97
|
Tk635.50M 792.13K NMT | Tk26.84B |
|
|
| 255 |
Kusama
255
KSM
|
Tk3,160.13 | 1.13% | 0.15% | 3.9% |
30d -32.88%
60d -46.31%
90d -26.47%
|
Apert. Tk3,308.49
Min. Tk3,072.48
Máx. Tk3,308.49
|
Tk2.25B 712.66K KSM | Tk26.77B |
|
|
| 256 |
SwissBorg
256
BORG
|
Tk26.90 | -1.08% | 10.18% | 28.57% |
30d -3.28%
60d -1.08%
90d 50.06%
|
Apert. Tk24.86
Min. Tk23.98
Máx. Tk27.20
|
Tk197.69M 7.35M BORG | Tk26.48B |
|
|
| 257 |
Delysium
257
AGI
|
Tk35.05 | -1.63% | -0.11% | 29.78% |
30d -4.85%
60d -14.12%
90d 507.8%
|
Apert. Tk36.55
Min. Tk32.68
Máx. Tk36.55
|
Tk3.68B 104.93M AGI | Tk26.43B |
|
|
| 258 |
GMX
258
GMX
|
Tk2,778.04 | 0.4% | -1.34% | 2.34% |
30d -38.14%
60d -56.48%
90d -41.9%
|
Apert. Tk2,945.09
Min. Tk2,745.96
Máx. Tk2,945.09
|
Tk1.37B 493.94K GMX | Tk26.35B |
|
|
| 259 |
Sushi Swap
259
SUSHI
|
Tk111.54 | 0.69% | -3.21% | 8.04% |
30d -36.49%
60d -48.67%
90d -5.34%
|
Apert. Tk119.70
Min. Tk109.75
Máx. Tk119.70
|
Tk2.85B 25.58M SUSHI | Tk26.34B |
|
|
| 260 |
Kadena
260
KDA
|
Tk95.60 | 0.22% | -1.44% | 6.47% |
30d -34.09%
60d -48.81%
90d -11.58%
|
Apert. Tk101.98
Min. Tk94.29
Máx. Tk101.98
|
Tk497.76M 5.21M KDA | Tk26.19B |
|
|
| 261 |
yearn.finance
261
YFI
|
Tk765,689.10 | 0.26% | 0.71% | 6.2% |
30d -17.23%
60d -32.67%
90d -2.23%
|
Apert. Tk779,832.79
Min. Tk753,242.59
Máx. Tk779,832.79
|
Tk1.69B 2.20K YFI | Tk25.58B |
|
|
| 262 |
Tribe
262
TRIBE
|
Tk47.65 | -0.04% | -0.54% | -2.13% |
30d 32.98%
60d -16.55%
90d 37.19%
|
Apert. Tk47.88
Min. Tk47.42
Máx. Tk48.85
|
Tk45.95M 964.27K TRIBE | Tk25.58B |
|
|
| 263 |
ICON
263
ICX
|
Tk25.18 | 0.56% | 0.97% | 5.78% |
30d -28.74%
60d -29.37%
90d 8.23%
|
Apert. Tk25.94
Min. Tk24.88
Máx. Tk25.94
|
Tk515.49M 20.47M ICX | Tk25.05B |
|
|
| 264 |
Convex Finance
264
CVX
|
Tk262.16 | 1.26% | -3.65% | 0.48% |
30d -34.2%
60d -53.59%
90d -21.54%
|
Apert. Tk284.96
Min. Tk257.26
Máx. Tk284.96
|
Tk1.11B 4.24M CVX | Tk25.04B |
|
|
| 265 |
iExec RLC
265
RLC
|
Tk345.63 | 2.86% | 3.26% | 28.21% |
30d -8.23%
60d -15.76%
90d 45.68%
|
Apert. Tk344.91
Min. Tk328.15
Máx. Tk351.34
|
Tk2.26B 6.55M RLC | Tk25.02B |
|
|
| 266 |
Storj
266
STORJ
|
Tk60.09 | 0.75% | 1.95% | 7.98% |
30d -23.43%
60d -36.34%
90d -17.42%
|
Apert. Tk61.33
Min. Tk58.06
Máx. Tk61.33
|
Tk1.36B 22.56M STORJ | Tk24.95B |
|
|
| 267 |
Chromia
267
CHR
|
Tk30.57 | 0.02% | 2.49% | 2.26% |
30d -37.65%
60d -22.12%
90d -13.02%
|
Apert. Tk31.41
Min. Tk29.57
Máx. Tk31.41
|
Tk969.39M 31.71M CHR | Tk24.84B |
|
|
| 268 |
WAX
268
WAXP
|
Tk7.20 | 0.47% | -0.84% | 5.45% |
30d -25.17%
60d -24.68%
90d 23.75%
|
Apert. Tk7.473
Min. Tk7.077
Máx. Tk7.473
|
Tk633.45M 88.02M WAXP | Tk24.77B |
|
|
| 269 |
DOG•GO•TO•THE•MOON
269
DOG
|
Tk0.244887 | -0.35% | -6.24% | -30.15% |
30d -49.13%
60d -49.13%
90d -49.13%
|
Apert. Tk0.281704
Min. Tk0.224026
Máx. Tk0.281704
|
Tk1.07B 4.38B DOG | Tk24.49B |
|
|
| 270 |
LCX
270
LCX
|
Tk31.61 | -0.17% | -2.73% | 3.65% |
30d -20.81%
60d 8.93%
90d -3.66%
|
Apert. Tk32.88
Min. Tk31.61
Máx. Tk32.93
|
Tk83.89M 2.65M LCX | Tk24.39B |
|
|
| 271 |
Kujira
271
KUJI
|
Tk198.01 | 0.03% | -3.86% | 5.62% |
30d -23.22%
60d -61.84%
90d -44.92%
|
Apert. Tk206.85
Min. Tk197.94
Máx. Tk208.12
|
Tk89.98M 454.39K KUJI | Tk24.23B |
|
|
| 272 |
Alchemy Pay
272
ACHP
|
Tk3.12 | 0.17% | -2.81% | -2.88% |
30d -17.38%
60d -13.49%
90d 58.3%
|
Apert. Tk3.3549
Min. Tk3.0744
Máx. Tk3.3549
|
Tk1.34B 429.31M ACHP | Tk23.82B |
|
|
| 273 |
Ontology Gas
273
ONGAS
|
Tk62.96 | -2.51% | -0.46% | -5.61% |
30d 46.01%
60d 33.12%
90d 85.19%
|
Apert. Tk68.34
Min. Tk62.96
Máx. Tk68.34
|
Tk3.81B 60.54M ONGAS | Tk23.81B |
|
|
| 274 |
Coin98
274
C98
|
Tk31.42 | 0.5% | -1.09% | 10.51% |
30d -26.46%
60d -32.49%
90d 25.12%
|
Apert. Tk32.78
Min. Tk30.63
Máx. Tk32.78
|
Tk1.20B 38.29M C98 | Tk23.67B |
|
|
| 275 |
Band Protocol
275
BAND
|
Tk166.55 | 0.73% | 1.13% | 8.8% |
30d -29.89%
60d -40.18%
90d -19.6%
|
Apert. Tk170.91
Min. Tk162.99
Máx. Tk170.91
|
Tk636.66M 3.82M BAND | Tk23.62B |
|
|
| 276 |
DigiByte
276
DGB
|
Tk1.3790 | 1.96% | 4.02% | 21.25% |
30d -28.12%
60d -17.12%
90d 66.73%
|
Apert. Tk1.3387
Min. Tk1.3147
Máx. Tk1.5516
|
Tk7.03B 5.10B DGB | Tk23.44B |
|
|
| 277 |
Audius
277
AUDIO
|
Tk19.10 | 0.17% | -2.37% | 5.94% |
30d -36.93%
60d -43.51%
90d -4.21%
|
Apert. Tk20.34
Min. Tk18.79
Máx. Tk20.34
|
Tk557.00M 29.16M AUDIO | Tk23.39B |
|
|
| 278 |
Beldex
278
BDX
|
Tk3.59 | -0.93% | -4.52% | -5.73% |
30d -21.25%
60d -21.9%
90d -24.83%
|
Apert. Tk3.8311
Min. Tk3.5854
Máx. Tk3.8311
|
Tk132.07M 36.84M BDX | Tk23.11B |
|
|
| 279 |
Highstreet
279
HIGH
|
Tk456.63 | 0.73% | 0.08% | 17.29% |
30d 29.94%
60d 91.32%
90d 203.23%
|
Apert. Tk448.99
Min. Tk439.33
Máx. Tk458.20
|
Tk3.00B 6.56M HIGH | Tk23.00B |
|
|
| 280 |
RSS3
280
RSS3
|
Tk42.11 | 0.24% | 2.26% | 13.39% |
30d -20.89%
60d 45.95%
90d 199.74%
|
Apert. Tk44.67
Min. Tk40.08
Máx. Tk44.67
|
Tk645.56M 15.33M RSS3 | Tk22.96B |
|
|
| 281 |
Huobi BTC
281
HBTC
|
Tk2,543,322.00 | 0.25% | 0.61% | -0.69% |
30d -1.23%
60d -1.17%
90d -33.04%
|
Apert. Tk2,530,551.70
Min. Tk2,520,580.17
Máx. Tk2,543,321.99
|
Tk260.42K 0 HBTC | Tk22.81B |
|
|
| 282 |
Swipe / SXP
282
SXP
|
Tk37.69 | 0.57% | 0.19% | 5.85% |
30d -24.7%
60d -29.29%
90d 12.63%
|
Apert. Tk38.81
Min. Tk37.06
Máx. Tk38.81
|
Tk793.44M 21.05M SXP | Tk22.73B |
|
|
| 283 |
Stride
283
STRD
|
Tk257.75 | 0.96% | 2.37% | -5.15% |
30d -25.67%
60d -43.67%
90d -62.08%
|
Apert. Tk265.16
Min. Tk246.74
Máx. Tk267.40
|
Tk12.93M 50.17K STRD | Tk22.64B |
|
|
| 284 |
MOG Coin
284
MOG
|
Tk0.000058 | 0.77% | -6.6% | -2.27% |
30d -23.06%
60d -45.57%
90d 748.71%
|
Apert. Tk0.0000663
Min. Tk0.00005707
Máx. Tk0.0000663
|
Tk403.24M 7.01T MOG | Tk22.48B |
|
|
| 285 |
API3
285
API3
|
Tk259.93 | -0.1% | -2.81% | 9.79% |
30d -31.06%
60d -36.47%
90d -25.77%
|
Apert. Tk276.30
Min. Tk251.97
Máx. Tk276.30
|
Tk1.29B 4.96M API3 | Tk22.46B |
|
|
| 286 |
Neutron
286
NTRN
|
Tk79.75 | 0.31% | -2.51% | 7.48% |
30d -36.24%
60d -50.93%
90d -29.15%
|
Apert. Tk84.77
Min. Tk78.99
Máx. Tk84.77
|
Tk759.93M 9.53M NTRN | Tk22.29B |
|
|
| 287 |
Celer Network
287
CELR
|
Tk2.86 | 0.31% | 2.55% | 10.57% |
30d -15.31%
60d -22.03%
90d 56.89%
|
Apert. Tk2.9249
Min. Tk2.7633
Máx. Tk2.9249
|
Tk403.91M 141.00M CELR | Tk22.18B |
|
|
| 288 |
FINSCHIA / LINK
288
FNSA
|
Tk2,832.95 | -0.08% | -2.46% | 0.31% |
30d -21.94%
60d -33.7%
90d -6.46%
|
Apert. Tk2,897.90
Min. Tk2,792.21
Máx. Tk2,950.10
|
Tk100.45M 35.46K FNSA | Tk22.13B |
|
|
| 289 |
Xai
289
XAI
|
Tk79.47 | 0.06% | -3.22% | 9.73% |
30d -33.75%
60d -48.11%
90d -13.78%
|
Apert. Tk86.12
Min. Tk78.37
Máx. Tk86.12
|
Tk1.55B 19.55M XAI | Tk22.02B |
|
|
| 290 |
Balancer
290
BAL
|
Tk386.72 | 0.24% | -0.93% | 0.89% |
30d -26.47%
60d -39.79%
90d -2.61%
|
Apert. Tk408.11
Min. Tk379.30
Máx. Tk408.11
|
Tk1.07B 2.76M BAL | Tk21.94B |
|
|
| 291 |
Airtor Protocol
291
ATOR
|
Tk239.19 | -0.32% | 0.54% | 29.15% |
30d -41.77%
60d 15.96%
90d 219%
|
Apert. Tk248.27
Min. Tk232.30
Máx. Tk248.75
|
Tk140.60M 587.83K ATOR | Tk21.61B |
|
|
| 292 |
IOStoken
292
IOST
|
Tk1.0037 | 0.6% | -1.29% | 4.09% |
30d -18.72%
60d -27.32%
90d 11.43%
|
Apert. Tk1.0557
Min. Tk0.987907
Máx. Tk1.0557
|
Tk980.92M 977.34M IOST | Tk21.39B |
|
|
| 293 |
MAGA
293
TRUMP
|
Tk507.64 | -0.03% | -2.22% | 8.22% |
30d -28.69%
60d -46.19%
90d 78.82%
|
Apert. Tk526.78
Min. Tk500.16
Máx. Tk526.78
|
Tk323.92M 638.09K TRUMP | Tk21.35B |
|
|
| 294 |
MAGIC
294
MAGIC
|
Tk83.23 | 0.35% | -1.95% | 7.91% |
30d -25.57%
60d -42.28%
90d -40.02%
|
Apert. Tk88.92
Min. Tk82.93
Máx. Tk88.92
|
Tk2.59B 31.17M MAGIC | Tk21.30B |
|
|
| 295 |
Wilder World
295
WILDW
|
Tk80.40 | 0.36% | -6.27% | 4.39% |
30d -22.53%
60d -9.31%
90d 125.01%
|
Apert. Tk86.56
Min. Tk79.21
Máx. Tk87.06
|
Tk117.99M 1.47M WILDW | Tk21.28B |
|
|
| 296 |
Project Portal
296
PORTAL
|
Tk88.73 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. Tk0.00920595
Min. Tk0.00920595
Máx. Tk0.00920595
|
Tk338.60M - | Tk21.09B |
|
|
| 297 |
COTI
297
COTI
|
Tk13.38 | 0.83% | -2.2% | 15.81% |
30d -26.67%
60d -43.75%
90d 82.78%
|
Apert. Tk14.27
Min. Tk13.15
Máx. Tk14.27
|
Tk913.17M 68.23M COTI | Tk21.05B |
|
|
| 298 |
Coq Inu
298
COQ
|
Tk0.000300 | 0.14% | -4.25% | 1.92% |
30d -34.37%
60d -37.32%
90d 131.74%
|
Apert. Tk0.00033172
Min. Tk0.00029714
Máx. Tk0.00033172
|
Tk821.27M 2.74T COQ | Tk20.83B |
|
|
| 299 |
Braintrust
299
BTRST
|
Tk92.42 | 0.09% | -1.66% | -8.1% |
30d 7.06%
60d -2.18%
90d 0.69%
|
Apert. Tk95.25
Min. Tk91.70
Máx. Tk95.25
|
Tk35.79M 387.29K BTRST | Tk20.73B |
|
|
| 300 |
VVS Finance
300
VVS
|
Tk0.000458 | -0.18% | -1.1% | -1.61% |
30d -13.89%
60d -26.12%
90d 36.67%
|
Apert. Tk0.00047354
Min. Tk0.00045521
Máx. Tk0.00047354
|
Tk82.29M 179.85B VVS | Tk20.71B |
|
27.018 Monedas Monitoreadas - Página 6 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.