Market Cap Tk255.82T
2.39%
Volume 24h Tk16.30T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
IPVERSE (ETH)
251
IPV
|
Tk171.60 | -0.28% | 0.19% | -3.5% |
30d -58.22%
60d -63.15%
90d -80%
|
Open Tk168.67
Low Tk164.65
High Tk178.94
|
Tk640.51M 3.73M IPV | Tk25.74B |
|
|
| 252 |
yearn.finance
252
YFI
|
Tk757,291.39 | -0.46% | 1.26% | -2.6% |
30d -16.2%
60d -25.64%
90d -4.24%
|
Open Tk735,822.49
Low Tk735,822.49
High Tk760,814.44
|
Tk1.97B 2.60K YFI | Tk25.30B |
|
|
| 253 |
MOG Coin
253
MOG
|
Tk0.000062 | -1.4% | 7.29% | -13.87% |
30d -7.58%
60d -28.2%
90d 994.04%
|
Open Tk0.00005829
Low Tk0.00005456
High Tk0.00006378
|
Tk450.79M 7.23T MOG | Tk24.36B |
|
|
| 254 |
ICON
254
ICX
|
Tk24.58 | -0.48% | 3.49% | -6.94% |
30d -27.78%
60d -26.04%
90d 2.04%
|
Open Tk23.60
Low Tk23.49
High Tk24.71
|
Tk440.94M 17.94M ICX | Tk24.39B |
|
|
| 255 |
Chromia
255
CHR
|
Tk29.73 | -0.69% | 1.96% | -15.44% |
30d -30.88%
60d -30.27%
90d 3.48%
|
Open Tk28.92
Low Tk28.61
High Tk30.03
|
Tk969.13M 32.60M CHR | Tk24.15B |
|
|
| 256 |
Alchemy Pay
256
ACHP
|
Tk3.18 | -0.33% | 1.49% | -18.67% |
30d -11.76%
60d 0.81%
90d 57.04%
|
Open Tk3.1310
Low Tk3.0710
High Tk3.2210
|
Tk1.96B 615.76M ACHP | Tk24.22B |
|
|
| 257 |
Huobi BTC
257
HBTC
|
Tk2,708,240.82 | - | 1.28% | -18.33% |
30d -37.96%
60d 27.37%
90d -30.28%
|
Open Tk2,672,686.37
Low Tk2,672,686.37
High Tk2,708,240.81
|
Tk140.54K 0 HBTC | Tk24.29B |
|
|
| 258 |
Tribe
258
TRIBE
|
Tk47.81 | 5.97% | 3.9% | -4.62% |
30d 61.97%
60d -9.25%
90d 49.51%
|
Open Tk48.29
Low Tk44.83
High Tk48.39
|
Tk166.71M 3.49M TRIBE | Tk25.63B |
|
|
| 259 |
LCX
259
LCX
|
Tk31.28 | -0.13% | 2.14% | -1.44% |
30d -11.82%
60d 6.67%
90d 1.95%
|
Open Tk30.38
Low Tk29.65
High Tk31.32
|
Tk135.65M 4.34M LCX | Tk24.14B |
|
|
| 260 |
Storj
260
STORJ
|
Tk57.81 | -0.72% | 4.43% | -3.81% |
30d -21.09%
60d -34.99%
90d -19.44%
|
Open Tk54.58
Low Tk54.58
High Tk58.78
|
Tk1.47B 25.51M STORJ | Tk23.99B |
|
|
| 261 |
Kujira
261
KUJI
|
Tk196.37 | -0.19% | 1.59% | -12.48% |
30d -22.41%
60d -57.1%
90d -43.51%
|
Open Tk191.60
Low Tk191.54
High Tk196.74
|
Tk46.90M 238.83K KUJI | Tk24.03B |
|
|
| 262 |
WAX
262
WAXP
|
Tk6.90 | -0.61% | 1.17% | -10.55% |
30d -24.39%
60d -22.47%
90d 12.17%
|
Open Tk6.782
Low Tk6.715
High Tk6.958
|
Tk551.72M 79.95M WAXP | Tk23.74B |
|
|
| 263 |
Coin98
263
C98
|
Tk31.07 | -1.21% | 5.48% | -4.3% |
30d -22.79%
60d -29.4%
90d 20.93%
|
Open Tk29.05
Low Tk29.05
High Tk31.45
|
Tk891.68M 28.70M C98 | Tk23.41B |
|
|
| 264 |
Band Protocol
264
BAND
|
Tk164.94 | -0.77% | 3.3% | -2.86% |
30d -24.5%
60d -37.3%
90d -16.78%
|
Open Tk157.92
Low Tk157.60
High Tk166.23
|
Tk579.17M 3.51M BAND | Tk23.37B |
|
|
| 265 |
Beldex
265
BDX
|
Tk3.62 | -0.3% | -0.55% | -14.06% |
30d -19.32%
60d -19.21%
90d -24.34%
|
Open Tk3.6388
Low Tk3.4093
High Tk3.7689
|
Tk137.10M 37.84M BDX | Tk23.36B |
|
|
| 266 |
PUPS (Ordinals)
266
PUPS
|
Tk3,018.62 | 0.23% | -2.31% | -30.78% |
30d -21.44%
60d -21.44%
90d -21.44%
|
Open Tk2,836.78
Low Tk2,806.79
High Tk3,468.45
|
Tk309.70M 102.60K PUPS | Tk23.45B |
|
|
| 267 |
Audius
267
AUDIO
|
Tk18.71 | -0.5% | 2.41% | -9.69% |
30d -35.61%
60d -52.44%
90d -8.44%
|
Open Tk18.10
Low Tk17.99
High Tk18.88
|
Tk511.79M 27.36M AUDIO | Tk22.91B |
|
|
| 268 | Tk17.48 | -1.05% | 5.12% | -11.34% |
30d -32.81%
60d 12.83%
90d 176.52%
|
Open Tk16.60
Low Tk16.11
High Tk17.88
|
Tk1.43B 81.73M VANRY | Tk22.49B |
|
||
| 269 |
MAGA
269
TRUMP
|
Tk525.79 | -1.52% | 5.4% | -12.44% |
30d 1.99%
60d -49.68%
90d 279.56%
|
Open Tk496.24
Low Tk488.22
High Tk552.73
|
Tk364.08M 692.45K TRUMP | Tk22.11B |
|
|
| 270 |
Stride
270
STRD
|
Tk254.60 | -0.14% | -1.29% | 4.1% |
30d -19.77%
60d -47.89%
90d -40.33%
|
Open Tk253.03
Low Tk243.64
High Tk257.93
|
Tk7.08M 27.82K STRD | Tk22.36B |
|
|
| 271 |
Neutron
271
NTRN
|
Tk79.66 | -0.35% | 2.03% | -6.21% |
30d -29.45%
60d -51.73%
90d -33.71%
|
Open Tk76.53
Low Tk76.53
High Tk79.94
|
Tk898.54M 11.28M NTRN | Tk22.27B |
|
|
| 272 |
Swipe / SXP
272
SXP
|
Tk36.82 | -0.67% | 3.38% | -7.36% |
30d -21.44%
60d -27.9%
90d 7.27%
|
Open Tk35.15
Low Tk35.15
High Tk37.12
|
Tk962.35M 26.13M SXP | Tk22.19B |
|
|
| 273 |
Helium Mobile
273
MOBILE
|
Tk0.269820 | -0.4% | 0.42% | 20.02% |
30d -22.19%
60d -35.41%
90d -13.43%
|
Open Tk0.274398
Low Tk0.258677
High Tk0.288529
|
Tk802.37M 2.97B MOBILE | Tk22.20B |
|
|
| 274 |
Balancer
274
BAL
|
Tk388.89 | -0.63% | 1.35% | -7.41% |
30d -23.27%
60d -31.67%
90d -2.7%
|
Open Tk382.04
Low Tk378.94
High Tk392.67
|
Tk905.01M 2.33M BAL | Tk22.05B |
|
|
| 275 |
Aleph Zero
275
AZERO
|
Tk82.72 | -0.25% | 2.39% | -3.28% |
30d -24.46%
60d -41.69%
90d -25.86%
|
Open Tk80.42
Low Tk79.45
High Tk87.13
|
Tk172.48M 2.09M AZERO | Tk22.07B |
|
|
| 276 |
Wilder World
276
WILDW
|
Tk83.58 | 0.27% | 6.13% | -9.07% |
30d -18.24%
60d 46.38%
90d 127.47%
|
Open Tk77.35
Low Tk77.02
High Tk83.99
|
Tk131.23M 1.57M WILDW | Tk22.11B |
|
|
| 277 |
Ontology Gas
277
ONGAS
|
Tk58.23 | -0.25% | -2.03% | -20.89% |
30d 42.18%
60d 29.73%
90d 72.74%
|
Open Tk59.98
Low Tk57.21
High Tk60.69
|
Tk4.12B 70.75M ONGAS | Tk21.94B |
|
|
| 278 |
Xai
278
XAI
|
Tk77.93 | -0.34% | 4.94% | -4.49% |
30d -33.67%
60d -46.51%
90d -9.15%
|
Open Tk74.30
Low Tk73.22
High Tk78.57
|
Tk1.15B 14.71M XAI | Tk21.60B |
|
|
| 279 |
Tellor
279
TRB
|
Tk8,298.81 | -1.28% | 59.75% | 28.42% |
30d -8.91%
60d -36.77%
90d -33.57%
|
Open Tk5,196.52
Low Tk5,169.65
High Tk8,407.08
|
Tk38.51B 4.64M TRB | Tk21.31B |
|
|
| 280 |
API3
280
API3
|
Tk246.33 | -1.01% | 4.64% | -9.5% |
30d -31.25%
60d -40.67%
90d -32.37%
|
Open Tk232.16
Low Tk230.62
High Tk248.98
|
Tk969.12M 3.93M API3 | Tk21.29B |
|
|
| 281 |
FINSCHIA / LINK
281
FNSA
|
Tk2,754.30 | -0.01% | 0.57% | -9.43% |
30d -27.51%
60d -38.72%
90d -8.1%
|
Open Tk2,748.23
Low Tk2,664.02
High Tk2,784.21
|
Tk106.90M 38.81K FNSA | Tk21.48B |
|
|
| 282 |
Delysium
282
AGI
|
Tk27.71 | -2.7% | -3.52% | -4.86% |
30d -27.11%
60d -5.32%
90d 439.17%
|
Open Tk27.81
Low Tk26.80
High Tk28.72
|
Tk2.06B 74.29M AGI | Tk20.89B |
|
|
| 283 |
Decentralized Social
283
DESO
|
Tk2,398.15 | -0.6% | -4.71% | -19.66% |
30d -24.36%
60d -45.1%
90d -39.63%
|
Open Tk2,546.54
Low Tk2,398.14
High Tk2,546.54
|
Tk1.15B 480.03K DESO | Tk21.31B |
|
|
| 284 |
Highstreet
284
HIGH
|
Tk426.53 | 0.56% | 14.57% | 5.15% |
30d 44.13%
60d 82.56%
90d 171.03%
|
Open Tk374.99
Low Tk363.33
High Tk426.52
|
Tk4.77B 11.18M HIGH | Tk21.48B |
|
|
| 285 |
Project Portal
285
PORTAL
|
Tk89.73 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open Tk0.00920748
Low Tk0.00920748
High Tk0.00920748
|
Tk357.94M - | Tk21.33B |
|
|
| 286 |
IOStoken
286
IOST
|
Tk0.9917 | -0.53% | 2.27% | -7.04% |
30d -15.91%
60d -25.71%
90d 8.51%
|
Open Tk0.957241
Low Tk0.952684
High Tk1.0013
|
Tk905.44M 913.02M IOST | Tk21.14B |
|
|
| 287 |
Airtor Protocol
287
ATOR
|
Tk232.26 | -0.98% | 8.35% | -10.23% |
30d -31.87%
60d 68.89%
90d 157.92%
|
Open Tk206.25
Low Tk206.25
High Tk235.37
|
Tk186.61M 803.45K ATOR | Tk20.99B |
|
|
| 288 |
SwissBorg
288
BORG
|
Tk21.83 | 1.42% | 6.04% | 1.48% |
30d -24.56%
60d -26.44%
90d 22.48%
|
Open Tk20.35
Low Tk20.35
High Tk22.31
|
Tk176.74M 8.10M BORG | Tk21.49B |
|
|
| 289 |
Celer Network
289
CELR
|
Tk2.70 | -0.57% | 4.08% | -7.55% |
30d -15.49%
60d -19.78%
90d 47.53%
|
Open Tk2.5900
Low Tk2.5609
High Tk2.7261
|
Tk349.14M 129.26M CELR | Tk20.92B |
|
|
| 290 |
Braintrust
290
BTRST
|
Tk91.83 | -1.08% | -7.86% | -2.32% |
30d -0.98%
60d -10.4%
90d -5.19%
|
Open Tk102.92
Low Tk90.00
High Tk102.92
|
Tk140.79M 1.53M BTRST | Tk20.60B |
|
|
| 291 |
MAGIC
291
MAGIC
|
Tk80.80 | -0.43% | 1.86% | -8.87% |
30d -23.77%
60d -47.17%
90d -46.2%
|
Open Tk78.24
Low Tk78.24
High Tk81.62
|
Tk1.87B 23.17M MAGIC | Tk20.68B |
|
|
| 292 |
DigiByte
292
DGB
|
Tk1.2088 | -0.35% | 4.29% | -9.32% |
30d -35.47%
60d -23.45%
90d 44.51%
|
Open Tk1.1429
Low Tk1.1265
High Tk1.2162
|
Tk841.14M 695.84M DGB | Tk20.53B |
|
|
| 293 |
VVS Finance
293
VVS
|
Tk0.000452 | -0.58% | 0.98% | 0.06% |
30d -12.89%
60d -16.69%
90d 35.03%
|
Open Tk0.00043837
Low Tk0.00043124
High Tk0.0004544
|
Tk138.55M 306.67B VVS | Tk20.43B |
|
|
| 294 |
Omni Network
294
OMNI
|
Tk1,969.80 | -0.37% | 1.43% | -18.78% |
30d -56.79%
60d -56.79%
90d -56.79%
|
Open Tk1,937.23
Low Tk1,909.49
High Tk2,008.89
|
Tk3.80B 1.93M OMNI | Tk20.47B |
|
|
| 295 |
Coq Inu
295
COQ
|
Tk0.000293 | -0.85% | -2.44% | 2.09% |
30d -36.83%
60d -6.2%
90d 163.43%
|
Open Tk0.00029609
Low Tk0.00028994
High Tk0.00030674
|
Tk606.63M 2.07T COQ | Tk20.36B |
|
|
| 296 |
RSS3
296
RSS3
|
Tk37.15 | -0.74% | 0.77% | -7.79% |
30d -28.99%
60d 39.67%
90d 165.11%
|
Open Tk35.86
Low Tk35.42
High Tk37.76
|
Tk585.17M 15.75M RSS3 | Tk20.26B |
|
|
| 297 |
iExec RLC
297
RLC
|
Tk278.04 | -0.4% | 0.9% | -11.84% |
30d -23.2%
60d -33.61%
90d 5.73%
|
Open Tk270.16
Low Tk269.13
High Tk279.86
|
Tk646.37M 2.32M RLC | Tk20.13B |
|
|
| 298 |
Renzo
298
REZ
|
Tk17.37 | 0.21% | 4.87% | -39.05% |
30d -39.05%
60d -39.05%
90d -39.05%
|
Open Tk16.62
Low Tk15.84
High Tk18.02
|
Tk10.16B 585.07M REZ | Tk19.97B |
|
|
| 299 |
CyberConnect
299
CYBER
|
Tk923.34 | -0.32% | 0.97% | -7.24% |
30d -32.74%
60d -15.33%
90d 18.62%
|
Open Tk899.89
Low Tk895.67
High Tk934.12
|
Tk2.25B 2.43M CYBER | Tk19.63B |
|
|
| 300 |
JOE
300
JOE
|
Tk54.38 | -0.64% | 2.38% | -9.44% |
30d -32.79%
60d -15.22%
90d 4.76%
|
Open Tk52.45
Low Tk52.25
High Tk55.02
|
Tk698.17M 12.84M JOE | Tk19.56B |
|
26.943 Coins Monitored - Page 6 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.