Market Cap Tk277.90T 3.48%
Volume 24h Tk12.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk32.70 Tk32.70 Tk34.08 Tk34.00 Tk148,084,549 Tk25,234,507,675
May-03 2024 Tk33.65 Tk31.16 Tk33.92 Tk31.18 Tk179,980,890 Tk25,965,543,884
May-02 2024 Tk31.22 Tk29.55 Tk31.22 Tk30.52 Tk134,486,465 Tk24,092,810,419
May-01 2024 Tk30.13 Tk28.41 Tk30.81 Tk30.67 Tk161,243,232 Tk23,249,771,150
Apr-30 2024 Tk30.86 Tk29.19 Tk32.24 Tk32.21 Tk189,244,623 Tk23,813,302,969
Apr-29 2024 Tk32.23 Tk31.56 Tk32.93 Tk32.93 Tk106,897,324 Tk24,868,334,287
Apr-28 2024 Tk33.52 Tk33.52 Tk34.97 Tk34.76 Tk126,895,650 Tk25,864,810,138
Apr-27 2024 Tk34.45 Tk32.35 Tk34.75 Tk33.58 Tk273,506,800 Tk26,588,197,455
Apr-26 2024 Tk33.46 Tk30.90 Tk33.46 Tk31.64 Tk184,227,759 Tk25,822,187,276
Apr-25 2024 Tk31.99 Tk30.10 Tk32.93 Tk31.56 Tk224,382,551 Tk24,684,487,819
Apr-24 2024 Tk31.58 Tk30.30 Tk32.81 Tk32.81 Tk251,291,694 Tk24,366,889,792
Apr-23 2024 Tk32.64 Tk31.94 Tk33.48 Tk33.21 Tk165,897,951 Tk25,186,505,488
Apr-22 2024 Tk33.47 Tk32.60 Tk33.83 Tk32.97 Tk133,750,244 Tk25,828,179,519
Apr-21 2024 Tk33.19 Tk32.93 Tk34.53 Tk34.12 Tk123,489,309 Tk25,611,391,794
Apr-20 2024 Tk34.08 Tk31.40 Tk34.08 Tk31.43 Tk124,799,560 Tk26,302,104,193

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.