Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.452696 AU$0.452696 AU$0.471749 AU$0.470705 AU$2,049,773 AU$349,293,700
May-03 2024 AU$0.46581 AU$0.431393 AU$0.469634 AU$0.431634 AU$2,491,279 AU$359,412,635
May-02 2024 AU$0.432214 AU$0.409136 AU$0.432214 AU$0.422579 AU$1,861,549 AU$333,490,433
May-01 2024 AU$0.417091 AU$0.39338 AU$0.426589 AU$0.424604 AU$2,231,914 AU$321,821,162
Apr-30 2024 AU$0.4272 AU$0.40411 AU$0.446352 AU$0.445852 AU$2,619,506 AU$329,621,517
Apr-29 2024 AU$0.446127 AU$0.436928 AU$0.455938 AU$0.455938 AU$1,479,663 AU$344,225,162
Apr-28 2024 AU$0.464003 AU$0.464003 AU$0.48412 AU$0.481145 AU$1,756,478 AU$358,018,288
Apr-27 2024 AU$0.476981 AU$0.447832 AU$0.481094 AU$0.464871 AU$3,785,856 AU$368,031,347
Apr-26 2024 AU$0.463239 AU$0.427842 AU$0.463239 AU$0.437966 AU$2,550,063 AU$357,428,306
Apr-25 2024 AU$0.442829 AU$0.416759 AU$0.455856 AU$0.436922 AU$3,105,882 AU$341,680,376
Apr-24 2024 AU$0.437131 AU$0.41942 AU$0.454243 AU$0.454243 AU$3,478,356 AU$337,284,214
Apr-23 2024 AU$0.451835 AU$0.442124 AU$0.463511 AU$0.459701 AU$2,296,344 AU$348,629,258
Apr-22 2024 AU$0.463346 AU$0.451301 AU$0.468309 AU$0.456392 AU$1,851,358 AU$357,511,250
Apr-21 2024 AU$0.459457 AU$0.455908 AU$0.477993 AU$0.472326 AU$1,709,327 AU$354,510,495
Apr-20 2024 AU$0.471848 AU$0.434682 AU$0.471848 AU$0.435106 AU$1,727,464 AU$364,071,271

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.