Market Cap AR$2,231.25T 3.31%
Volume 24h AR$87.39T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$262.44 AR$262.44 AR$273.48 AR$272.88 AR$1,188,311,558 AR$202,495,515,184
May-03 2024 AR$270.04 AR$250.09 AR$272.26 AR$250.23 AR$1,444,265,266 AR$208,361,750,253
May-02 2024 AR$250.56 AR$237.18 AR$250.56 AR$244.98 AR$1,079,193,082 AR$193,333,910,890
May-01 2024 AR$241.79 AR$228.05 AR$247.30 AR$246.15 AR$1,293,904,038 AR$186,568,901,901
Apr-30 2024 AR$247.66 AR$234.27 AR$258.76 AR$258.47 AR$1,518,602,537 AR$191,090,989,973
Apr-29 2024 AR$258.63 AR$253.29 AR$264.32 AR$264.32 AR$857,802,696 AR$199,557,139,302
Apr-28 2024 AR$268.99 AR$268.99 AR$280.65 AR$278.93 AR$1,018,280,220 AR$207,553,407,482
Apr-27 2024 AR$276.51 AR$259.62 AR$278.90 AR$269.49 AR$2,194,768,411 AR$213,358,263,648
Apr-26 2024 AR$268.55 AR$248.03 AR$268.55 AR$253.90 AR$1,478,344,478 AR$207,211,378,288
Apr-25 2024 AR$256.72 AR$241.60 AR$264.27 AR$253.29 AR$1,800,568,526 AR$198,081,854,519
Apr-24 2024 AR$253.41 AR$243.14 AR$263.33 AR$263.33 AR$2,016,502,233 AR$195,533,273,937
Apr-23 2024 AR$261.94 AR$256.31 AR$268.71 AR$266.50 AR$1,331,256,054 AR$202,110,319,338
Apr-22 2024 AR$268.61 AR$261.63 AR$271.49 AR$264.58 AR$1,073,285,236 AR$207,259,463,328
Apr-21 2024 AR$266.36 AR$264.30 AR$277.10 AR$273.82 AR$990,945,871 AR$205,519,839,847
Apr-20 2024 AR$273.54 AR$251.99 AR$273.54 AR$252.24 AR$1,001,460,045 AR$211,062,494,573

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.