Market Cap Bs.92.81T 3.64%
Volume 24h Bs.4.02T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.10.89 Bs.10.89 Bs.11.35 Bs.11.32 Bs.49,337,640 Bs.8,407,433,783
May-03 2024 Bs.11.21 Bs.10.38 Bs.11.30 Bs.10.38 Bs.59,964,610 Bs.8,650,994,648
May-02 2024 Bs.10.40 Bs.9.847 Bs.10.40 Bs.10.17 Bs.44,807,137 Bs.8,027,052,116
May-01 2024 Bs.10.03 Bs.9.468 Bs.10.26 Bs.10.22 Bs.53,721,745 Bs.7,746,174,957
Apr-30 2024 Bs.10.28 Bs.9.726 Bs.10.74 Bs.10.73 Bs.63,051,027 Bs.7,933,928,034
Apr-29 2024 Bs.10.73 Bs.10.51 Bs.10.97 Bs.10.97 Bs.35,615,205 Bs.8,285,435,028
Apr-28 2024 Bs.11.16 Bs.11.16 Bs.11.65 Bs.11.58 Bs.42,278,090 Bs.8,617,432,975
Apr-27 2024 Bs.11.48 Bs.10.77 Bs.11.57 Bs.11.18 Bs.91,124,833 Bs.8,858,445,442
Apr-26 2024 Bs.11.15 Bs.10.29 Bs.11.15 Bs.10.54 Bs.61,379,549 Bs.8,603,232,227
Apr-25 2024 Bs.10.65 Bs.10.03 Bs.10.97 Bs.10.51 Bs.74,758,005 Bs.8,224,182,515
Apr-24 2024 Bs.10.52 Bs.10.09 Bs.10.93 Bs.10.93 Bs.83,723,380 Bs.8,118,367,715
Apr-23 2024 Bs.10.87 Bs.10.64 Bs.11.15 Bs.11.06 Bs.55,272,568 Bs.8,391,440,793
Apr-22 2024 Bs.11.15 Bs.10.86 Bs.11.27 Bs.10.98 Bs.44,561,849 Bs.8,605,228,675
Apr-21 2024 Bs.11.05 Bs.10.97 Bs.11.50 Bs.11.36 Bs.41,143,192 Bs.8,533,001,054
Apr-20 2024 Bs.11.35 Bs.10.46 Bs.11.35 Bs.10.47 Bs.41,579,731 Bs.8,763,127,151

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.