Market Cap CN¥18.48T 2.62%
Volume 24h CN¥710.72B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥2.1626 CN¥2.1626 CN¥2.2536 CN¥2.2486 CN¥9,792,341 CN¥1,668,674,494
May-03 2024 CN¥2.2253 CN¥2.0608 CN¥2.2435 CN¥2.0620 CN¥11,901,541 CN¥1,717,015,500
May-02 2024 CN¥2.0648 CN¥1.9545 CN¥2.0648 CN¥2.0187 CN¥8,893,145 CN¥1,593,177,833
May-01 2024 CN¥1.9925 CN¥1.8792 CN¥2.0379 CN¥2.0284 CN¥10,662,481 CN¥1,537,430,435
Apr-30 2024 CN¥2.0408 CN¥1.9305 CN¥2.1323 CN¥2.1299 CN¥12,514,121 CN¥1,574,694,930
Apr-29 2024 CN¥2.1312 CN¥2.0873 CN¥2.1781 CN¥2.1781 CN¥7,068,766 CN¥1,644,460,660
Apr-28 2024 CN¥2.2166 CN¥2.2166 CN¥2.3127 CN¥2.2985 CN¥8,391,189 CN¥1,710,354,311
Apr-27 2024 CN¥2.2786 CN¥2.1394 CN¥2.2983 CN¥2.2208 CN¥18,086,100 CN¥1,758,189,520
Apr-26 2024 CN¥2.2130 CN¥2.0439 CN¥2.2130 CN¥2.0922 CN¥12,182,372 CN¥1,707,535,802
Apr-25 2024 CN¥2.1155 CN¥1.9909 CN¥2.1777 CN¥2.0872 CN¥14,837,676 CN¥1,632,303,501
Apr-24 2024 CN¥2.0883 CN¥2.0036 CN¥2.1700 CN¥2.1700 CN¥16,617,088 CN¥1,611,301,795
Apr-23 2024 CN¥2.1585 CN¥2.1121 CN¥2.2143 CN¥2.1961 CN¥10,970,283 CN¥1,665,500,268
Apr-22 2024 CN¥2.2135 CN¥2.1559 CN¥2.2372 CN¥2.1803 CN¥8,844,461 CN¥1,707,932,049
Apr-21 2024 CN¥2.1949 CN¥2.1780 CN¥2.2835 CN¥2.2564 CN¥8,165,939 CN¥1,693,596,594
Apr-20 2024 CN¥2.2541 CN¥2.0766 CN¥2.2541 CN¥2.0786 CN¥8,252,582 CN¥1,739,271,120

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.