Market Cap MX$43.35T 3.25%
Volume 24h MX$1.73T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$5.071 MX$5.071 MX$5.285 MX$5.273 MX$22,964,618 MX$3,913,310,533
May-03 2024 MX$5.218 MX$4.8331 MX$5.261 MX$4.8358 MX$27,911,030 MX$4,026,677,979
May-02 2024 MX$4.8423 MX$4.5837 MX$4.8423 MX$4.7343 MX$20,855,858 MX$3,736,258,697
May-01 2024 MX$4.6728 MX$4.4072 MX$4.7792 MX$4.7570 MX$25,005,237 MX$3,605,522,069
Apr-30 2024 MX$4.7861 MX$4.5274 MX$5.000 MX$4.9951 MX$29,347,629 MX$3,692,913,313
Apr-29 2024 MX$4.9981 MX$4.8951 MX$5.108 MX$5.108 MX$16,577,396 MX$3,856,525,190
Apr-28 2024 MX$5.198 MX$5.198 MX$5.423 MX$5.390 MX$19,678,691 MX$4,011,056,417
Apr-27 2024 MX$5.343 MX$5.017 MX$5.389 MX$5.208 MX$42,414,818 MX$4,123,237,690
Apr-26 2024 MX$5.189 MX$4.7933 MX$5.189 MX$4.9067 MX$28,569,625 MX$4,004,446,560
Apr-25 2024 MX$4.9612 MX$4.6691 MX$5.107 MX$4.8950 MX$34,796,740 MX$3,828,014,694
Apr-24 2024 MX$4.8974 MX$4.6989 MX$5.089 MX$5.089 MX$38,969,749 MX$3,778,762,308
Apr-23 2024 MX$5.062 MX$4.9533 MX$5.192 MX$5.150 MX$25,727,080 MX$3,905,866,462
Apr-22 2024 MX$5.191 MX$5.056 MX$5.246 MX$5.113 MX$20,741,686 MX$4,005,375,823
Apr-21 2024 MX$5.147 MX$5.107 MX$5.355 MX$5.291 MX$19,150,443 MX$3,971,756,872
Apr-20 2024 MX$5.286 MX$4.8699 MX$5.286 MX$4.8747 MX$19,353,634 MX$4,078,870,993

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.