Cap Mercado MX$39.52T
3.31%
Volumen 24h MX$3.07T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$4.6646 | MX$4.3994 | MX$4.7708 | MX$4.7486 | MX$24,961,038 | MX$3,599,149,036 |
Apr-30 2024 | MX$4.7776 | MX$4.5194 | MX$4.9918 | MX$4.9862 | MX$29,295,755 | MX$3,686,385,809 |
Apr-29 2024 | MX$4.9893 | MX$4.8864 | MX$5.099 | MX$5.099 | MX$16,548,094 | MX$3,849,708,490 |
Apr-28 2024 | MX$5.189 | MX$5.189 | MX$5.414 | MX$5.380 | MX$19,643,908 | MX$4,003,966,572 |
Apr-27 2024 | MX$5.334 | MX$5.008 | MX$5.380 | MX$5.198 | MX$42,339,846 | MX$4,115,949,556 |
Apr-26 2024 | MX$5.180 | MX$4.7848 | MX$5.180 | MX$4.8980 | MX$28,519,126 | MX$3,997,368,398 |
Apr-25 2024 | MX$4.9524 | MX$4.6609 | MX$5.098 | MX$4.8864 | MX$34,735,234 | MX$3,821,248,389 |
Apr-24 2024 | MX$4.8887 | MX$4.6906 | MX$5.080 | MX$5.080 | MX$38,900,867 | MX$3,772,083,060 |
Apr-23 2024 | MX$5.053 | MX$4.9445 | MX$5.183 | MX$5.141 | MX$25,681,606 | MX$3,898,962,548 |
Apr-22 2024 | MX$5.181 | MX$5.047 | MX$5.237 | MX$5.104 | MX$20,705,024 | MX$3,998,296,019 |
Apr-21 2024 | MX$5.138 | MX$5.098 | MX$5.345 | MX$5.282 | MX$19,116,594 | MX$3,964,736,491 |
Apr-20 2024 | MX$5.277 | MX$4.8613 | MX$5.277 | MX$4.8660 | MX$19,319,425 | MX$4,071,661,280 |
Apr-19 2024 | MX$4.8696 | MX$4.4923 | MX$4.9404 | MX$4.9404 | MX$33,102,649 | MX$3,757,339,344 |
Apr-18 2024 | MX$4.9341 | MX$4.4229 | MX$4.9814 | MX$4.4229 | MX$27,915,002 | MX$3,807,128,388 |
Apr-17 2024 | MX$4.5105 | MX$4.3863 | MX$4.7558 | MX$4.7309 | MX$35,361,692 | MX$3,480,296,971 |
Análisis de precios históricos y de mercado de LCX (LCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1611 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.