Cap Mercado €2.18T
1.8%
Volumen 24h €136.34B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.256556 | €0.241971 | €0.262398 | €0.261178 | €1,372,869 | €197,954,896 |
Apr-30 2024 | €0.262774 | €0.248571 | €0.274555 | €0.274247 | €1,611,280 | €202,752,960 |
Apr-29 2024 | €0.274416 | €0.268758 | €0.280451 | €0.280451 | €910,153 | €211,735,785 |
Apr-28 2024 | €0.285412 | €0.285412 | €0.297786 | €0.295956 | €1,080,424 | €220,220,052 |
Apr-27 2024 | €0.293395 | €0.275465 | €0.295925 | €0.285946 | €2,328,712 | €226,379,169 |
Apr-26 2024 | €0.284942 | €0.263169 | €0.284942 | €0.269397 | €1,568,565 | €219,857,149 |
Apr-25 2024 | €0.272388 | €0.256352 | €0.280401 | €0.268754 | €1,910,454 | €210,170,466 |
Apr-24 2024 | €0.268883 | €0.257988 | €0.279408 | €0.279408 | €2,139,566 | €207,466,349 |
Apr-23 2024 | €0.277927 | €0.271954 | €0.285109 | €0.282766 | €1,412,500 | €214,444,781 |
Apr-22 2024 | €0.285008 | €0.277599 | €0.288061 | €0.28073 | €1,138,786 | €219,908,169 |
Apr-21 2024 | €0.282616 | €0.280433 | €0.294018 | €0.290531 | €1,051,422 | €218,062,379 |
Apr-20 2024 | €0.290238 | €0.267376 | €0.290238 | €0.267637 | €1,062,578 | €223,943,293 |
Apr-19 2024 | €0.267832 | €0.247082 | €0.271729 | €0.271729 | €1,820,661 | €206,655,438 |
Apr-18 2024 | €0.271381 | €0.243262 | €0.273981 | €0.243262 | €1,535,338 | €209,393,859 |
Apr-17 2024 | €0.248084 | €0.241251 | €0.261572 | €0.260205 | €1,944,910 | €191,417,977 |
Análisis de precios históricos y de mercado de LCX (LCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1611 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.