Cap Mercado ¥356.46T
1.28%
Volumen 24h ¥22.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥42.16 | ¥39.76 | ¥43.12 | ¥42.92 | ¥225,633,647 | ¥32,534,268,766 |
Apr-30 2024 | ¥43.18 | ¥40.85 | ¥45.12 | ¥45.07 | ¥264,817,033 | ¥33,322,839,783 |
Apr-29 2024 | ¥45.10 | ¥44.17 | ¥46.09 | ¥46.09 | ¥149,585,398 | ¥34,799,184,313 |
Apr-28 2024 | ¥46.90 | ¥46.90 | ¥48.94 | ¥48.64 | ¥177,569,799 | ¥36,193,590,001 |
Apr-27 2024 | ¥48.22 | ¥45.27 | ¥48.63 | ¥46.99 | ¥382,728,229 | ¥37,205,852,756 |
Apr-26 2024 | ¥46.83 | ¥43.25 | ¥46.83 | ¥44.27 | ¥257,796,750 | ¥36,133,946,247 |
Apr-25 2024 | ¥44.76 | ¥42.13 | ¥46.08 | ¥44.17 | ¥313,986,842 | ¥34,541,921,119 |
Apr-24 2024 | ¥44.19 | ¥42.40 | ¥45.92 | ¥45.92 | ¥351,641,806 | ¥34,097,494,396 |
Apr-23 2024 | ¥45.67 | ¥44.69 | ¥46.85 | ¥46.47 | ¥232,147,168 | ¥35,244,413,098 |
Apr-22 2024 | ¥46.84 | ¥45.62 | ¥47.34 | ¥46.13 | ¥187,161,686 | ¥36,142,331,415 |
Apr-21 2024 | ¥46.44 | ¥46.08 | ¥48.32 | ¥47.74 | ¥172,803,179 | ¥35,838,972,295 |
Apr-20 2024 | ¥47.70 | ¥43.94 | ¥47.70 | ¥43.98 | ¥174,636,662 | ¥36,805,511,824 |
Apr-19 2024 | ¥44.01 | ¥40.60 | ¥44.65 | ¥44.65 | ¥299,229,199 | ¥33,964,219,548 |
Apr-18 2024 | ¥44.60 | ¥39.98 | ¥45.02 | ¥39.98 | ¥252,335,804 | ¥34,414,284,309 |
Apr-17 2024 | ¥40.77 | ¥39.65 | ¥42.98 | ¥42.76 | ¥319,649,671 | ¥31,459,913,415 |
Análisis de precios históricos y de mercado de LCX (LCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1611 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.1497 JPY.