Cap Mercado R$11.98T
2%
Volumen 24h R$749.09B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.4073 | R$1.3273 | R$1.4394 | R$1.4327 | R$7,531,007 | R$1,085,901,061 |
Apr-30 2024 | R$1.4414 | R$1.3635 | R$1.5061 | R$1.5044 | R$8,838,837 | R$1,112,221,311 |
Apr-29 2024 | R$1.5053 | R$1.4743 | R$1.5384 | R$1.5384 | R$4,992,734 | R$1,161,497,479 |
Apr-28 2024 | R$1.5656 | R$1.5656 | R$1.6335 | R$1.6234 | R$5,926,773 | R$1,208,038,762 |
Apr-27 2024 | R$1.6094 | R$1.5110 | R$1.6233 | R$1.5685 | R$12,774,376 | R$1,241,825,205 |
Apr-26 2024 | R$1.5630 | R$1.4436 | R$1.5630 | R$1.4778 | R$8,604,520 | R$1,206,048,024 |
Apr-25 2024 | R$1.4942 | R$1.4062 | R$1.5381 | R$1.4742 | R$10,479,985 | R$1,152,910,768 |
Apr-24 2024 | R$1.4749 | R$1.4152 | R$1.5327 | R$1.5327 | R$11,736,800 | R$1,138,077,072 |
Apr-23 2024 | R$1.5245 | R$1.4918 | R$1.5639 | R$1.5511 | R$7,748,410 | R$1,176,357,945 |
Apr-22 2024 | R$1.5634 | R$1.5227 | R$1.5801 | R$1.5399 | R$6,246,923 | R$1,206,327,897 |
Apr-21 2024 | R$1.5503 | R$1.5383 | R$1.6128 | R$1.5937 | R$5,767,677 | R$1,196,202,635 |
Apr-20 2024 | R$1.5921 | R$1.4667 | R$1.5921 | R$1.4681 | R$5,828,873 | R$1,228,462,967 |
Apr-19 2024 | R$1.4692 | R$1.3553 | R$1.4905 | R$1.4905 | R$9,987,417 | R$1,133,628,738 |
Apr-18 2024 | R$1.4886 | R$1.3344 | R$1.5029 | R$1.3344 | R$8,422,249 | R$1,148,650,615 |
Apr-17 2024 | R$1.3608 | R$1.3234 | R$1.4348 | R$1.4273 | R$10,668,994 | R$1,050,042,144 |
Análisis de precios históricos y de mercado de LCX (LCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1611 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.