Cap Mercado NZ$3.92T
4.2%
Volumen 24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.46136 | NZ$0.435133 | NZ$0.471866 | NZ$0.469671 | NZ$2,468,804 | NZ$355,978,494 |
Apr-30 2024 | NZ$0.472542 | NZ$0.447002 | NZ$0.493727 | NZ$0.493173 | NZ$2,897,535 | NZ$364,606,760 |
Apr-29 2024 | NZ$0.493478 | NZ$0.483302 | NZ$0.50433 | NZ$0.50433 | NZ$1,636,711 | NZ$380,760,401 |
Apr-28 2024 | NZ$0.513252 | NZ$0.513252 | NZ$0.535504 | NZ$0.532213 | NZ$1,942,906 | NZ$396,017,496 |
Apr-27 2024 | NZ$0.527606 | NZ$0.495364 | NZ$0.532157 | NZ$0.514211 | NZ$4,187,677 | NZ$407,093,318 |
Apr-26 2024 | NZ$0.512406 | NZ$0.473253 | NZ$0.512406 | NZ$0.484451 | NZ$2,820,721 | NZ$395,364,895 |
Apr-25 2024 | NZ$0.48983 | NZ$0.460993 | NZ$0.504239 | NZ$0.483295 | NZ$3,435,533 | NZ$377,945,518 |
Apr-24 2024 | NZ$0.483527 | NZ$0.463936 | NZ$0.502455 | NZ$0.502455 | NZ$3,847,541 | NZ$373,082,757 |
Apr-23 2024 | NZ$0.499792 | NZ$0.48905 | NZ$0.512707 | NZ$0.508492 | NZ$2,540,072 | NZ$385,631,937 |
Apr-22 2024 | NZ$0.512525 | NZ$0.499201 | NZ$0.518015 | NZ$0.504832 | NZ$2,047,857 | NZ$395,456,643 |
Apr-21 2024 | NZ$0.508223 | NZ$0.504297 | NZ$0.528727 | NZ$0.522457 | NZ$1,890,751 | NZ$392,137,394 |
Apr-20 2024 | NZ$0.521929 | NZ$0.480818 | NZ$0.521929 | NZ$0.481287 | NZ$1,910,813 | NZ$402,712,929 |
Apr-19 2024 | NZ$0.481637 | NZ$0.444323 | NZ$0.488645 | NZ$0.488645 | NZ$3,274,060 | NZ$371,624,511 |
Apr-18 2024 | NZ$0.48802 | NZ$0.437454 | NZ$0.492695 | NZ$0.437454 | NZ$2,760,969 | NZ$376,548,961 |
Apr-17 2024 | NZ$0.446125 | NZ$0.433838 | NZ$0.47038 | NZ$0.467922 | NZ$3,497,494 | NZ$344,223,276 |
Análisis de precios históricos y de mercado de LCX (LCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1611 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.