Cap Mercado RM11.06T
1.8%
Volumen 24h RM727.40B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM1.3094 | RM1.2349 | RM1.3392 | RM1.3330 | RM7,006,885 | RM1,010,327,513 |
Apr-30 2024 | RM1.3411 | RM1.2686 | RM1.4012 | RM1.3997 | RM8,223,696 | RM1,034,815,999 |
Apr-29 2024 | RM1.4005 | RM1.3716 | RM1.4313 | RM1.4313 | RM4,645,263 | RM1,080,662,780 |
Apr-28 2024 | RM1.4566 | RM1.4566 | RM1.5198 | RM1.5105 | RM5,514,298 | RM1,123,965,012 |
Apr-27 2024 | RM1.4974 | RM1.4059 | RM1.5103 | RM1.4594 | RM11,885,340 | RM1,155,400,079 |
Apr-26 2024 | RM1.4542 | RM1.3431 | RM1.4542 | RM1.3749 | RM8,005,686 | RM1,122,112,819 |
Apr-25 2024 | RM1.3902 | RM1.3083 | RM1.4311 | RM1.3716 | RM9,750,628 | RM1,072,673,663 |
Apr-24 2024 | RM1.3723 | RM1.3167 | RM1.4260 | RM1.4260 | RM10,919,975 | RM1,058,872,322 |
Apr-23 2024 | RM1.4184 | RM1.3880 | RM1.4551 | RM1.4431 | RM7,209,158 | RM1,094,489,029 |
Apr-22 2024 | RM1.4546 | RM1.4168 | RM1.4702 | RM1.4328 | RM5,812,167 | RM1,122,373,215 |
Apr-21 2024 | RM1.4424 | RM1.4312 | RM1.5006 | RM1.4828 | RM5,366,274 | RM1,112,952,623 |
Apr-20 2024 | RM1.4813 | RM1.3646 | RM1.4813 | RM1.3659 | RM5,423,212 | RM1,142,967,789 |
Apr-19 2024 | RM1.3669 | RM1.2610 | RM1.3868 | RM1.3868 | RM9,292,340 | RM1,054,733,571 |
Apr-18 2024 | RM1.3850 | RM1.2415 | RM1.3983 | RM1.2415 | RM7,836,101 | RM1,068,709,997 |
Apr-17 2024 | RM1.2661 | RM1.2313 | RM1.3350 | RM1.3280 | RM9,926,483 | RM976,964,207 |
Análisis de precios históricos y de mercado de LCX (LCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1611 días, desde el día 04-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.