Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.219484 | £0.207007 | £0.224482 | £0.223438 | £1,174,491 | £169,350,601 |
Apr-30 2024 | £0.224804 | £0.212653 | £0.234882 | £0.234618 | £1,378,452 | £173,455,349 |
Apr-29 2024 | £0.234763 | £0.229923 | £0.239926 | £0.239926 | £778,637 | £181,140,164 |
Apr-28 2024 | £0.24417 | £0.24417 | £0.254756 | £0.253191 | £924,304 | £188,398,463 |
Apr-27 2024 | £0.250999 | £0.23566 | £0.253164 | £0.244627 | £1,992,215 | £193,667,593 |
Apr-26 2024 | £0.243768 | £0.225142 | £0.243768 | £0.230469 | £1,341,909 | £188,087,999 |
Apr-25 2024 | £0.233028 | £0.219309 | £0.239883 | £0.229919 | £1,634,395 | £179,801,032 |
Apr-24 2024 | £0.23003 | £0.220709 | £0.239034 | £0.239034 | £1,830,401 | £177,487,658 |
Apr-23 2024 | £0.237767 | £0.232657 | £0.243911 | £0.241906 | £1,208,395 | £183,457,713 |
Apr-22 2024 | £0.243824 | £0.237486 | £0.246436 | £0.240165 | £974,233 | £188,131,646 |
Apr-21 2024 | £0.241778 | £0.23991 | £0.251532 | £0.24855 | £899,492 | £186,552,571 |
Apr-20 2024 | £0.248298 | £0.228741 | £0.248298 | £0.228964 | £909,036 | £191,583,699 |
Apr-19 2024 | £0.22913 | £0.211379 | £0.232464 | £0.232464 | £1,557,577 | £176,793,922 |
Apr-18 2024 | £0.232167 | £0.208111 | £0.234391 | £0.208111 | £1,313,483 | £179,136,644 |
Apr-17 2024 | £0.212236 | £0.206391 | £0.223775 | £0.222605 | £1,663,872 | £163,758,260 |
Análisis de precios históricos y de mercado de LCX (LCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1611 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.