Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.4164 RM1.4164 RM1.4760 RM1.4727 RM6,413,488 RM1,092,897,405
May-03 2024 RM1.4574 RM1.3497 RM1.4694 RM1.3505 RM7,794,907 RM1,124,558,319
May-02 2024 RM1.3523 RM1.2801 RM1.3523 RM1.3221 RM5,824,560 RM1,043,450,910
May-01 2024 RM1.3050 RM1.2308 RM1.3347 RM1.3285 RM6,983,386 RM1,006,939,184
Apr-30 2024 RM1.3366 RM1.2644 RM1.3965 RM1.3950 RM8,196,116 RM1,031,345,543
Apr-29 2024 RM1.3958 RM1.3670 RM1.4265 RM1.4265 RM4,629,684 RM1,077,038,568
Apr-28 2024 RM1.4518 RM1.4518 RM1.5147 RM1.5054 RM5,495,805 RM1,120,195,577
Apr-27 2024 RM1.4924 RM1.4012 RM1.5052 RM1.4545 RM11,845,481 RM1,151,525,221
Apr-26 2024 RM1.4494 RM1.3386 RM1.4494 RM1.3703 RM7,978,838 RM1,118,349,597
Apr-25 2024 RM1.3855 RM1.3039 RM1.4263 RM1.3670 RM9,717,927 RM1,069,076,244
Apr-24 2024 RM1.3677 RM1.3123 RM1.4212 RM1.4212 RM10,883,352 RM1,055,321,189
Apr-23 2024 RM1.4137 RM1.3833 RM1.4502 RM1.4383 RM7,184,980 RM1,090,818,448
Apr-22 2024 RM1.4497 RM1.4120 RM1.4652 RM1.4279 RM5,792,675 RM1,118,609,118
Apr-21 2024 RM1.4375 RM1.4264 RM1.4955 RM1.4778 RM5,348,277 RM1,109,220,120
Apr-20 2024 RM1.4763 RM1.3600 RM1.4763 RM1.3613 RM5,405,024 RM1,139,134,625

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.