Market Cap NZ$4.23T 3.21%
Volume 24h NZ$163.01B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 41 Seconds ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.497089 NZ$0.497089 NZ$0.518011 NZ$0.516864 NZ$2,250,783 NZ$383,547,041
May-03 2024 NZ$0.51149 NZ$0.473697 NZ$0.515689 NZ$0.473962 NZ$2,735,585 NZ$394,658,285
May-02 2024 NZ$0.474599 NZ$0.449258 NZ$0.474599 NZ$0.464019 NZ$2,044,101 NZ$366,194,034
May-01 2024 NZ$0.457993 NZ$0.431957 NZ$0.468422 NZ$0.466243 NZ$2,450,785 NZ$353,380,421
Apr-30 2024 NZ$0.469093 NZ$0.443739 NZ$0.490124 NZ$0.489574 NZ$2,876,387 NZ$361,945,714
Apr-29 2024 NZ$0.489876 NZ$0.479775 NZ$0.500649 NZ$0.500649 NZ$1,624,765 NZ$377,981,459
Apr-28 2024 NZ$0.509506 NZ$0.509506 NZ$0.531595 NZ$0.528328 NZ$1,928,726 NZ$393,127,202
Apr-27 2024 NZ$0.523756 NZ$0.491748 NZ$0.528273 NZ$0.510458 NZ$4,157,114 NZ$404,122,189
Apr-26 2024 NZ$0.508666 NZ$0.469799 NZ$0.508666 NZ$0.480915 NZ$2,800,134 NZ$392,479,364
Apr-25 2024 NZ$0.486255 NZ$0.457628 NZ$0.500559 NZ$0.479768 NZ$3,410,459 NZ$375,187,120
Apr-24 2024 NZ$0.479998 NZ$0.46055 NZ$0.498788 NZ$0.498788 NZ$3,819,460 NZ$370,359,850
Apr-23 2024 NZ$0.496144 NZ$0.485481 NZ$0.508965 NZ$0.504781 NZ$2,521,534 NZ$382,817,441
Apr-22 2024 NZ$0.508784 NZ$0.495557 NZ$0.514234 NZ$0.501148 NZ$2,032,911 NZ$392,570,442
Apr-21 2024 NZ$0.504514 NZ$0.500617 NZ$0.524868 NZ$0.518644 NZ$1,876,952 NZ$389,275,419
Apr-20 2024 NZ$0.51812 NZ$0.477309 NZ$0.51812 NZ$0.477774 NZ$1,896,867 NZ$399,773,769

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.