Market Cap Rp40,759.37T 3.1%
Volume 24h Rp1,609.91T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4,771.85 Rp4,771.85 Rp4,972.69 Rp4,961.68 Rp21,606,555,001 Rp3,681,888,354,166
May-03 2024 Rp4,910.09 Rp4,547.29 Rp4,950.39 Rp4,549.83 Rp26,260,450,556 Rp3,788,551,568,720
May-02 2024 Rp4,555.95 Rp4,312.69 Rp4,555.95 Rp4,454.39 Rp19,622,500,955 Rp3,515,306,866,532
May-01 2024 Rp4,396.53 Rp4,146.60 Rp4,496.66 Rp4,475.74 Rp23,526,497,388 Rp3,392,301,634,601
Apr-30 2024 Rp4,503.10 Rp4,259.71 Rp4,704.98 Rp4,699.70 Rp27,612,092,990 Rp3,474,524,805,785
Apr-29 2024 Rp4,702.60 Rp4,605.64 Rp4,806.02 Rp4,806.02 Rp15,597,055,339 Rp3,628,461,136,622
Apr-28 2024 Rp4,891.04 Rp4,891.04 Rp5,103.09 Rp5,071.73 Rp18,514,948,734 Rp3,773,853,821,799
Apr-27 2024 Rp5,027.83 Rp4,720.58 Rp5,071.19 Rp4,900.18 Rp39,906,524,568 Rp3,879,401,010,323
Apr-26 2024 Rp4,882.98 Rp4,509.87 Rp4,882.98 Rp4,616.58 Rp26,880,098,112 Rp3,767,634,852,931
Apr-25 2024 Rp4,667.84 Rp4,393.03 Rp4,805.16 Rp4,605.57 Rp32,738,958,588 Rp3,601,636,671,613
Apr-24 2024 Rp4,607.78 Rp4,421.08 Rp4,788.15 Rp4,788.15 Rp36,665,187,776 Rp3,555,296,933,383
Apr-23 2024 Rp4,762.77 Rp4,660.41 Rp4,885.85 Rp4,845.68 Rp24,205,652,929 Rp3,674,884,504,717
Apr-22 2024 Rp4,884.11 Rp4,757.14 Rp4,936.43 Rp4,810.80 Rp19,515,081,146 Rp3,768,509,162,404
Apr-21 2024 Rp4,843.12 Rp4,805.71 Rp5,038.51 Rp4,978.76 Rp18,017,940,101 Rp3,736,878,341,207
Apr-20 2024 Rp4,973.73 Rp4,581.96 Rp4,973.73 Rp4,586.43 Rp18,209,114,764 Rp3,837,658,034,355

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.