Market Cap R47.02T 3.21%
Volume 24h R1.81T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R5.530 R5.530 R5.763 R5.751 R25,043,819 R4,267,619,110
May-03 2024 R5.691 R5.270 R5.737 R5.273 R30,438,077 R4,391,250,771
May-02 2024 R5.280 R4.9987 R5.280 R5.163 R22,744,133 R4,074,537,117
May-01 2024 R5.095 R4.8062 R5.212 R5.187 R27,269,195 R3,931,963,680
Apr-30 2024 R5.219 R4.9373 R5.453 R5.447 R32,004,744 R4,027,267,270
Apr-29 2024 R5.450 R5.338 R5.570 R5.570 R18,078,302 R4,205,692,459
Apr-28 2024 R5.669 R5.669 R5.914 R5.878 R21,460,387 R4,374,214,843
Apr-27 2024 R5.827 R5.471 R5.877 R5.679 R46,255,027 R4,496,552,935
Apr-26 2024 R5.659 R5.227 R5.659 R5.351 R31,156,301 R4,367,006,533
Apr-25 2024 R5.410 R5.091 R5.569 R5.338 R37,947,214 R4,174,600,642
Apr-24 2024 R5.340 R5.124 R5.549 R5.549 R42,498,045 R4,120,888,977
Apr-23 2024 R5.520 R5.401 R5.663 R5.616 R28,056,393 R4,259,501,058
Apr-22 2024 R5.661 R5.513 R5.721 R5.576 R22,619,625 R4,368,019,932
Apr-21 2024 R5.613 R5.570 R5.840 R5.770 R20,884,312 R4,331,357,142
Apr-20 2024 R5.764 R5.310 R5.764 R5.316 R21,105,900 R4,448,169,306

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.