Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 56 Seconds ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$2.3346 HK$2.3346 HK$2.4328 HK$2.4274 HK$10,570,890 HK$1,801,343,939
May-03 2024 HK$2.4022 HK$2.2247 HK$2.4219 HK$2.2259 HK$12,847,783 HK$1,853,528,339
May-02 2024 HK$2.2289 HK$2.1099 HK$2.2289 HK$2.1792 HK$9,600,202 HK$1,719,844,848
May-01 2024 HK$2.1509 HK$2.0287 HK$2.1999 HK$2.1897 HK$11,510,211 HK$1,659,665,204
Apr-30 2024 HK$2.2031 HK$2.0840 HK$2.3018 HK$2.2993 HK$13,509,067 HK$1,699,892,446
Apr-29 2024 HK$2.3007 HK$2.2532 HK$2.3513 HK$2.3513 HK$7,630,775 HK$1,775,204,962
Apr-28 2024 HK$2.3929 HK$2.3929 HK$2.4966 HK$2.4813 HK$9,058,338 HK$1,846,337,546
Apr-27 2024 HK$2.4598 HK$2.3095 HK$2.4810 HK$2.3973 HK$19,524,051 HK$1,897,975,936
Apr-26 2024 HK$2.3889 HK$2.2064 HK$2.3889 HK$2.2586 HK$13,150,942 HK$1,843,294,949
Apr-25 2024 HK$2.2837 HK$2.1492 HK$2.3508 HK$2.2532 HK$16,017,358 HK$1,762,081,238
Apr-24 2024 HK$2.2543 HK$2.1629 HK$2.3425 HK$2.3425 HK$17,938,245 HK$1,739,409,772
Apr-23 2024 HK$2.3301 HK$2.2800 HK$2.3903 HK$2.3707 HK$11,842,485 HK$1,797,917,343
Apr-22 2024 HK$2.3895 HK$2.3274 HK$2.4151 HK$2.3536 HK$9,547,648 HK$1,843,722,700
Apr-21 2024 HK$2.3694 HK$2.3511 HK$2.4650 HK$2.4358 HK$8,815,180 HK$1,828,247,492
Apr-20 2024 HK$2.4333 HK$2.2417 HK$2.4333 HK$2.2438 HK$8,908,711 HK$1,877,553,411

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.