Market Cap zł10.21T 3.48%
Volume 24h zł442.15B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.2013 zł1.2013 zł1.2519 zł1.2491 zł5,439,612 zł926,943,010
May-03 2024 zł1.2361 zł1.1448 zł1.2462 zł1.1454 zł6,611,265 zł953,796,274
May-02 2024 zł1.1469 zł1.0857 zł1.1469 zł1.1214 zł4,940,112 zł885,004,871
May-01 2024 zł1.1068 zł1.0439 zł1.1320 zł1.1268 zł5,922,972 zł854,037,381
Apr-30 2024 zł1.1336 zł1.0724 zł1.1845 zł1.1831 zł6,951,552 zł874,737,681
Apr-29 2024 zł1.1839 zł1.1595 zł1.2099 zł1.2099 zł3,926,676 zł913,492,307
Apr-28 2024 zł1.2313 zł1.2313 zł1.2847 zł1.2768 zł4,661,277 zł950,096,006
Apr-27 2024 zł1.2657 zł1.1884 zł1.2767 zł1.2336 zł10,046,767 zł976,668,302
Apr-26 2024 zł1.2293 zł1.1353 zł1.2293 zł1.1622 zł6,767,266 zł948,530,334
Apr-25 2024 zł1.1751 zł1.1059 zł1.2097 zł1.1594 zł8,242,278 zł906,739,047
Apr-24 2024 zł1.1600 zł1.1130 zł1.2054 zł1.2054 zł9,230,736 zł895,072,670
Apr-23 2024 zł1.1990 zł1.1732 zł1.2300 zł1.2199 zł6,093,955 zł925,179,738
Apr-22 2024 zł1.2296 zł1.1976 zł1.2427 zł1.2111 zł4,913,068 zł948,750,448
Apr-21 2024 zł1.2192 zł1.2098 zł1.2684 zł1.2534 zł4,536,152 zł940,787,151
Apr-20 2024 zł1.2521 zł1.1535 zł1.2521 zł1.1546 zł4,584,281 zł966,159,195

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.