Market Cap CL$2,394.34T 3.4%
Volume 24h CL$103.93T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$281.57 CL$281.57 CL$293.42 CL$292.77 CL$1,274,964,009 CL$217,261,619,750
May-03 2024 CL$289.73 CL$268.32 CL$292.11 CL$268.47 CL$1,549,582,028 CL$223,555,624,492
May-02 2024 CL$268.83 CL$254.48 CL$268.83 CL$262.84 CL$1,157,888,543 CL$207,431,945,316
May-01 2024 CL$259.43 CL$244.68 CL$265.33 CL$264.10 CL$1,388,256,361 CL$200,173,627,476
Apr-30 2024 CL$265.71 CL$251.35 CL$277.63 CL$277.32 CL$1,629,340,021 CL$205,025,469,149
Apr-29 2024 CL$277.49 CL$271.77 CL$283.59 CL$283.59 CL$920,354,226 CL$214,108,975,589
Apr-28 2024 CL$288.61 CL$288.61 CL$301.12 CL$299.27 CL$1,092,533,875 CL$222,688,336,841
Apr-27 2024 CL$296.68 CL$278.55 CL$299.24 CL$289.15 CL$2,354,812,350 CL$228,916,486,892
Apr-26 2024 CL$288.13 CL$266.11 CL$288.13 CL$272.41 CL$1,586,146,318 CL$222,321,366,656
Apr-25 2024 CL$275.44 CL$259.22 CL$283.54 CL$271.76 CL$1,931,867,153 CL$212,526,112,081
Apr-24 2024 CL$271.89 CL$260.88 CL$282.54 CL$282.54 CL$2,163,546,886 CL$209,791,687,346
Apr-23 2024 CL$281.04 CL$275.00 CL$288.30 CL$285.93 CL$1,428,332,110 CL$216,848,335,172
Apr-22 2024 CL$288.20 CL$280.71 CL$291.29 CL$283.87 CL$1,151,549,893 CL$222,372,958,088
Apr-21 2024 CL$285.78 CL$283.57 CL$297.31 CL$293.78 CL$1,063,206,288 CL$220,506,480,133
Apr-20 2024 CL$293.49 CL$270.37 CL$293.49 CL$270.63 CL$1,074,487,162 CL$226,453,308,843

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.