Market Cap CHF2.30T 3.64%
Volume 24h CHF99.75B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
LCX LCX

LCX (LCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.270439 CHF0.270439 CHF0.281822 CHF0.281198 CHF1,224,530 CHF208,667,317
May-03 2024 CHF0.278274 CHF0.257713 CHF0.280558 CHF0.257857 CHF1,488,285 CHF214,712,347
May-02 2024 CHF0.258204 CHF0.244417 CHF0.258204 CHF0.252448 CHF1,112,085 CHF199,226,479
May-01 2024 CHF0.249169 CHF0.235004 CHF0.254843 CHF0.253658 CHF1,333,341 CHF192,255,281
Apr-30 2024 CHF0.255208 CHF0.241414 CHF0.26665 CHF0.266351 CHF1,564,888 CHF196,915,196
Apr-29 2024 CHF0.266515 CHF0.26102 CHF0.272376 CHF0.272376 CHF883,947 CHF205,639,383
Apr-28 2024 CHF0.277194 CHF0.277194 CHF0.289212 CHF0.287435 CHF1,049,316 CHF213,879,367
Apr-27 2024 CHF0.284947 CHF0.267534 CHF0.287404 CHF0.277712 CHF2,261,662 CHF219,861,148
Apr-26 2024 CHF0.276738 CHF0.255592 CHF0.276738 CHF0.26164 CHF1,523,403 CHF213,526,913
Apr-25 2024 CHF0.264545 CHF0.248971 CHF0.272327 CHF0.261016 CHF1,855,448 CHF204,119,133
Apr-24 2024 CHF0.261141 CHF0.25056 CHF0.271363 CHF0.271363 CHF2,077,963 CHF201,492,875
Apr-23 2024 CHF0.269925 CHF0.264124 CHF0.2769 CHF0.274624 CHF1,371,831 CHF208,270,381
Apr-22 2024 CHF0.276802 CHF0.269606 CHF0.279767 CHF0.272647 CHF1,105,998 CHF213,576,464
Apr-21 2024 CHF0.274479 CHF0.272358 CHF0.285552 CHF0.282166 CHF1,021,149 CHF211,783,819
Apr-20 2024 CHF0.281881 CHF0.259678 CHF0.281881 CHF0.259931 CHF1,031,983 CHF217,495,406

Historical and market price analysis of LCX (LCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1614 days, from day 12-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.