Market Cap Tk268.49T
4.77%
Volume 24h Tk16.25T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Prom / Prometeus
301
PROM
|
Tk1,131.62 | 0.19% | 9.39% | 2.96% |
30d -22.36%
60d -5.27%
90d 53.14%
|
Open Tk997.42
Low Tk997.42
High Tk1,330.38
|
Tk5.94B 5.25M PROM | Tk20.65B |
|
|
| 302 |
COTI
302
COTI
|
Tk13.06 | -0.25% | 4.3% | -2.39% |
30d -27.37%
60d -40.04%
90d 110.71%
|
Open Tk12.38
Low Tk12.10
High Tk13.09
|
Tk958.30M 73.38M COTI | Tk20.54B |
|
|
| 303 |
CyberConnect
303
CYBER
|
Tk963.91 | -0.43% | 3.26% | -0.45% |
30d -33.82%
60d -8.85%
90d 26.3%
|
Open Tk923.37
Low Tk915.61
High Tk994.81
|
Tk3.64B 3.77M CYBER | Tk20.49B |
|
|
| 304 |
JOE
304
JOE
|
Tk56.92 | -0.33% | 3.52% | -2.38% |
30d -29.88%
60d -11.71%
90d 10.83%
|
Open Tk54.02
Low Tk52.74
High Tk57.11
|
Tk770.01M 13.53M JOE | Tk20.47B |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
Tk1,848.90 | 0.15% | 6.79% | 6.02% |
30d 49.69%
60d 70.79%
90d 260.63%
|
Open Tk1,731.75
Low Tk1,719.03
High Tk1,890.37
|
Tk205.69K 111.00 MWC | Tk20.25B |
|
|
| 306 |
SLERF
306
SLERF
|
Tk39.88 | -0.91% | 2.51% | -13.31% |
30d -13.01%
60d -44.84%
90d -44.84%
|
Open Tk38.29
Low Tk37.12
High Tk40.24
|
Tk6.45B 161.76M SLERF | Tk19.94B |
|
|
| 307 |
Tellor
307
TRB
|
Tk7,877.74 | 0.76% | -5.83% | 25.69% |
30d -13.31%
60d -38.33%
90d -37.2%
|
Open Tk7,956.03
Low Tk7,015.97
High Tk8,430.29
|
Tk38.19B 4.85M TRB | Tk20.23B |
|
|
| 308 |
Alephium
308
ALPH
|
Tk256.98 | 0.81% | 7.5% | 0.21% |
30d -22.41%
60d -27.66%
90d 24.69%
|
Open Tk242.84
Low Tk239.02
High Tk263.11
|
Tk197.44M 768.29K ALPH | Tk19.99B |
|
|
| 309 |
Ondo US Dollar Yield
309
USDY
|
Tk113.02 | - | -0.37% | -0.41% |
30d -0.07%
60d 0.19%
90d 0.57%
|
Open Tk113.44
Low Tk113.00
High Tk113.54
|
Tk24.92M 220.52K USDY | Tk19.45B |
|
|
| 310 |
FLEX
310
FLEX
|
Tk197.33 | 0.31% | 4.76% | 0.53% |
30d 10.92%
60d -2.15%
90d 0.07%
|
Open Tk188.25
Low Tk187.08
High Tk198.15
|
Tk14.04M 71.17K FLEX | Tk19.47B |
|
|
| 311 |
TerraClassicUSD (Old TerraUSD / UST)
311
USTC
|
Tk2.15 | -0.53% | 0.67% | 0.87% |
30d -22.62%
60d -45.69%
90d -25.73%
|
Open Tk2.1427
Low Tk2.1082
High Tk2.1731
|
Tk2.33B 1.08B USTC | Tk19.28B |
|
|
| 312 |
Synapse
312
SYN
|
Tk102.73 | -0.43% | 3.34% | -5.44% |
30d -42.31%
60d -17.46%
90d 29.73%
|
Open Tk99.30
Low Tk96.07
High Tk103.17
|
Tk634.39M 6.18M SYN | Tk19.17B |
|
|
| 313 |
Synternet
313
NOIA
|
Tk25.46 | -2.83% | 8.28% | 26.43% |
30d 13%
60d 20.29%
90d 159.28%
|
Open Tk23.78
Low Tk22.68
High Tk26.20
|
Tk218.11M 8.57M NOIA | Tk18.58B |
|
|
| 314 |
Smart Bitcoin
314
RBTC
|
Tk6,811,188.64 | 0.12% | 4.15% | -3.43% |
30d -5.42%
60d -6.37%
90d 45.14%
|
Open Tk6,520,294.61
Low Tk6,458,802.75
High Tk6,811,188.63
|
Tk33.62M 4.00 RBTC | Tk19.03B |
|
|
| 315 |
IQ
315
IQ
|
Tk1.0321 | -0.34% | 5.77% | 3.71% |
30d -22.45%
60d 1.16%
90d 92.08%
|
Open Tk0.96447
Low Tk0.960897
High Tk1.0356
|
Tk1.42B 1.37B IQ | Tk18.80B |
|
|
| 316 |
World Mobile Token
316
WMT
|
Tk37.96 | -0.75% | 4.07% | 4.28% |
30d 30.2%
60d 32.37%
90d 106.79%
|
Open Tk36.73
Low Tk36.33
High Tk38.25
|
Tk213.71M 5.63M WMT | Tk18.67B |
|
|
| 317 |
USDJ
317
USDJ
|
Tk121.48 | - | 0.14% | -1.35% |
30d -1.3%
60d -1.1%
90d 1.23%
|
Open Tk121.22
Low Tk121.20
High Tk121.66
|
Tk25.62M 210.89K USDJ | Tk18.69B |
|
|
| 318 |
Keep Network
318
KEEP
|
Tk19.52 | -0.15% | 5.28% | 6.6% |
30d -11.27%
60d 5.65%
90d 49.98%
|
Open Tk18.60
Low Tk18.37
High Tk19.58
|
Tk43.07M 2.21M KEEP | Tk18.57B |
|
|
| 319 |
Pundi X
319
PUNDIX
|
Tk71.39 | -0.03% | 4.62% | -9.3% |
30d 2.14%
60d 10.55%
90d 58.41%
|
Open Tk65.61
Low Tk65.61
High Tk71.41
|
Tk2.99B 41.87M PUNDIX | Tk18.45B |
|
|
| 320 |
Marlin
320
POND
|
Tk2.25 | -1.19% | 7.55% | -6.19% |
30d -30.01%
60d -17.8%
90d -8.11%
|
Open Tk2.0746
Low Tk2.0746
High Tk2.5227
|
Tk3.99B 1.77B POND | Tk18.22B |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
Tk0.440731 | -0.33% | 3.78% | -1.7% |
30d -22.48%
60d -40.5%
90d 36.87%
|
Open Tk0.42214
Low Tk0.414082
High Tk0.442219
|
Tk1.13B 2.56B SLP | Tk18.24B |
|
|
| 322 |
MetFi
322
MFI
|
Tk154.29 | 0.02% | 3.14% | 3.85% |
30d 0.2%
60d -26.51%
90d -30.1%
|
Open Tk150.53
Low Tk148.48
High Tk154.28
|
Tk20.60M 133.54K MFI | Tk18.15B |
|
|
| 323 |
Stratis (New)
323
STRAX
|
Tk9.43 | -0.24% | 5.34% | -7.7% |
30d -21.64%
60d -46.54%
90d -46.54%
|
Open Tk8.939
Low Tk8.862
High Tk9.456
|
Tk510.26M 54.09M STRAX | Tk18.06B |
|
|
| 324 |
Civic
324
CVC
|
Tk17.99 | -0.08% | 4.12% | -15.41% |
30d -18.77%
60d 18.1%
90d 79.97%
|
Open Tk17.20
Low Tk16.87
High Tk18.00
|
Tk1.93B 107.05M CVC | Tk17.99B |
|
|
| 325 |
Zebec Protocol
325
ZBC
|
Tk3.51 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Open Tk3.5219
Low Tk3.5012
High Tk3.5334
|
Tk934.07K 266.40K ZBC | Tk17.84B |
|
|
| 326 |
Unizen
326
ZCX
|
Tk25.71 | -0.08% | 1.7% | 3.51% |
30d -13.49%
60d 47.1%
90d 158.21%
|
Open Tk26.65
Low Tk25.21
High Tk26.79
|
Tk189.53M 7.37M ZCX | Tk17.81B |
|
|
| 327 |
Aevo
327
AEVO
|
Tk160.93 | -0.6% | 6.01% | -0.69% |
30d -50.91%
60d -47.71%
90d -47.71%
|
Open Tk150.83
Low Tk150.40
High Tk161.90
|
Tk7.35B 45.67M AEVO | Tk17.70B |
|
|
| 328 |
Guild of Guardians
328
GOG
|
Tk31.06 | -0.44% | -0.3% | 16.16% |
30d 100.27%
60d 22.59%
90d 89.98%
|
Open Tk30.75
Low Tk29.77
High Tk32.14
|
Tk248.48M 8.00M GOG | Tk17.69B |
|
|
| 329 |
Hive
329
HIVE
|
Tk35.37 | 0.08% | 1.72% | -5.46% |
30d -18.48%
60d -26.98%
90d 5.15%
|
Open Tk34.70
Low Tk34.60
High Tk35.92
|
Tk423.17M 11.96M HIVE | Tk17.71B |
|
|
| 330 |
Open Campus
330
EDU
|
Tk60.23 | -0.49% | 4.08% | -6.06% |
30d -38.76%
60d -41.15%
90d -9.93%
|
Open Tk57.21
Low Tk55.97
High Tk60.53
|
Tk1.04B 17.28M EDU | Tk17.59B |
|
|
| 331 |
NANO
331
NANO
|
Tk132.13 | 0.64% | 7.61% | 3.82% |
30d -9.08%
60d -15.28%
90d 7.95%
|
Open Tk122.28
Low Tk121.11
High Tk132.12
|
Tk380.80M 2.88M NANO | Tk17.61B |
|
|
| 332 |
Numeraire
332
NMR
|
Tk2,761.04 | -0.76% | 5.63% | -2.23% |
30d -23.93%
60d -28.1%
90d 5.93%
|
Open Tk2,574.95
Low Tk2,574.95
High Tk2,782.31
|
Tk671.83M 243.32K NMR | Tk17.34B |
|
|
| 333 |
Syscoin
333
SYS
|
Tk22.17 | -0.08% | 3.32% | -10.18% |
30d -24.63%
60d -18.74%
90d 67.8%
|
Open Tk21.30
Low Tk21.16
High Tk22.21
|
Tk346.44M 15.63M SYS | Tk17.38B |
|
|
| 334 |
Big Time
334
BIGTIME
|
Tk20.28 | -0.5% | 3.64% | -7.78% |
30d -39.09%
60d -60.81%
90d -44.86%
|
Open Tk19.29
Low Tk18.81
High Tk20.37
|
Tk1.57B 77.26M BIGTIME | Tk17.24B |
|
|
| 335 |
Bluzelle
335
BLZ
|
Tk40.50 | 0.18% | 3.48% | 4.83% |
30d 1.93%
60d 4.42%
90d 21.64%
|
Open Tk39.47
Low Tk38.91
High Tk41.43
|
Tk1.25B 30.97M BLZ | Tk17.34B |
|
|
| 336 |
Seedify.fund
336
SFUND
|
Tk285.51 | -0.3% | 5.03% | -7.02% |
30d -34.76%
60d -39.98%
90d -14.18%
|
Open Tk270.19
Low Tk268.85
High Tk286.37
|
Tk520.68M 1.82M SFUND | Tk17.23B |
|
|
| 337 |
BORA
337
BORA
|
Tk17.38 | 0.22% | 3.94% | -4.59% |
30d -19.43%
60d -25.49%
90d 10.65%
|
Open Tk16.33
Low Tk16.33
High Tk17.37
|
Tk310.65M 17.88M BORA | Tk17.27B |
|
|
| 338 |
Cartesi
338
CTSI
|
Tk21.93 | -0.3% | 2.74% | 1% |
30d -25.98%
60d -49.84%
90d -17.59%
|
Open Tk21.14
Low Tk20.96
High Tk21.99
|
Tk679.56M 30.99M CTSI | Tk17.17B |
|
|
| 339 |
ALEX Lab
339
ALEX
|
Tk28.23 | -0.29% | 4.1% | -21.67% |
30d -41.86%
60d -38.47%
90d -10.66%
|
Open Tk27.32
Low Tk26.09
High Tk28.40
|
Tk302.17M 10.70M ALEX | Tk17.12B |
|
|
| 340 |
Nakamoto Games
340
NAKA
|
Tk189.61 | 0.18% | 2.13% | 0.72% |
30d -8.94%
60d -28.74%
90d 35.39%
|
Open Tk183.57
Low Tk182.14
High Tk189.61
|
Tk1.47B 7.73M NAKA | Tk17.15B |
|
|
| 341 |
H2O Dao
341
H2O
|
Tk21.35 | -0.15% | 5.85% | -1.85% |
30d -4.82%
60d -6.51%
90d 45.97%
|
Open Tk20.13
Low Tk20.02
High Tk21.38
|
Tk40.87M 1.91M H2O | Tk17.08B |
|
|
| 342 |
Wen
342
WEN
|
Tk0.023059 | -1.9% | -0.05% | 3.05% |
30d -34.25%
60d -18.54%
90d 327.68%
|
Open Tk0.022998
Low Tk0.021499
High Tk0.023602
|
Tk3.63B 157.52B WEN | Tk16.78B |
|
|
| 343 |
Toshi
343
TOSHI
|
Tk0.042130 | 0.75% | 1.39% | 8.12% |
30d -22.36%
60d 49.01%
90d 194.61%
|
Open Tk0.040619
Low Tk0.038815
High Tk0.043292
|
Tk233.62M 5.55B TOSHI | Tk17.19B |
|
|
| 344 |
Status
344
SNT
|
Tk4.38 | -0.29% | 3.29% | -4.15% |
30d -8.62%
60d -20.81%
90d 2.56%
|
Open Tk4.2071
Low Tk4.1665
High Tk4.4038
|
Tk448.70M 102.47M SNT | Tk17.00B |
|
|
| 345 |
Venus
345
XVS
|
Tk1,068.85 | -0.03% | 6.84% | -5.67% |
30d -36.29%
60d -24.6%
90d -17.91%
|
Open Tk981.35
Low Tk981.35
High Tk1,069.18
|
Tk517.43M 484.10K XVS | Tk16.95B |
|
|
| 346 |
Power Ledger
346
POWR
|
Tk32.53 | -0.32% | 2.28% | 0.33% |
30d -16.79%
60d -22.48%
90d -2.69%
|
Open Tk31.57
Low Tk31.00
High Tk32.64
|
Tk1.13B 34.83M POWR | Tk16.67B |
|
|
| 347 |
Portal
347
PORTAL
|
Tk91.73 | -0.13% | 0.38% | -6.75% |
30d -51.23%
60d -61.49%
90d -81.06%
|
Open Tk89.78
Low Tk85.91
High Tk91.85
|
Tk1.91B 20.78M PORTAL | Tk16.66B |
|
|
| 348 |
Myro
348
MYRO
|
Tk17.12 | -1.14% | 8.44% | -0.89% |
30d -36.85%
60d -7.9%
90d 139.04%
|
Open Tk15.71
Low Tk15.54
High Tk17.31
|
Tk2.47B 144.29M MYRO | Tk16.16B |
|
|
| 349 |
Paxos Standard
349
USDP
|
Tk110.00 | -0.19% | - | 0.2% |
30d 0.29%
60d 0.29%
90d 0.31%
|
Open Tk110.08
Low Tk109.82
High Tk110.51
|
Tk352.89M 3.21M USDP | Tk16.31B |
|
|
| 350 |
ERC20
350
ERC20
|
Tk14.90 | 4.31% | 1544.61% | 6644.9% |
30d 11.48%
60d -53.78%
90d 934.86%
|
Open Tk0.793475
Low Tk0.793475
High Tk14.89
|
Tk6.21M 416.91K ERC20 | Tk16.81B |
|
26.964 Coins Monitored - Page 7 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.