Market Cap Tk320.68T -0.59%
Volume 24h Tk23.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 51 Seconds ago
Keep Network KEEP

Keep Network (KEEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk21.77 Tk21.24 Tk22.09 Tk21.24 Tk2,942,688 Tk20,713,065,393
May-20 2024 Tk20.50 Tk20.10 Tk21.68 Tk20.11 Tk3,499,027 Tk19,508,411,660
May-19 2024 Tk20.17 Tk19.91 Tk21.25 Tk20.64 Tk702,202 Tk19,196,984,284
May-18 2024 Tk21.00 Tk20.87 Tk21.41 Tk21.21 Tk386,875 Tk19,986,211,436
May-17 2024 Tk21.21 Tk20.37 Tk21.25 Tk20.50 Tk1,005,202 Tk20,181,693,530
May-16 2024 Tk20.50 Tk20.07 Tk20.59 Tk20.21 Tk2,676,641 Tk19,509,371,254
May-15 2024 Tk20.17 Tk19.23 Tk20.39 Tk19.53 Tk3,255,704 Tk19,195,108,547
May-14 2024 Tk19.37 Tk19.37 Tk19.94 Tk19.69 Tk294,415 Tk18,429,592,261
May-13 2024 Tk19.70 Tk19.53 Tk20.28 Tk19.71 Tk1,425,198 Tk18,745,294,601
May-12 2024 Tk19.71 Tk19.68 Tk21.53 Tk19.73 Tk84,283,396 Tk18,757,261,494
May-11 2024 Tk19.73 Tk19.57 Tk20.40 Tk20.40 Tk80,654,187 Tk18,771,824,901
May-10 2024 Tk19.60 Tk18.95 Tk21.51 Tk19.85 Tk723,421,560 Tk18,651,987,888
May-09 2024 Tk20.00 Tk19.62 Tk20.19 Tk19.83 Tk1,445,707 Tk19,026,824,608
May-08 2024 Tk19.91 Tk19.57 Tk20.24 Tk20.24 Tk2,131,866 Tk18,946,899,488
May-07 2024 Tk20.38 Tk19.89 Tk20.61 Tk20.58 Tk2,321,690 Tk19,392,219,209

Historical and market price analysis of Keep Network (KEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1469 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.