Market Cap Tk320.44T -0.37%
Volume 24h Tk28.35T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Cartesi CTSI

Cartesi (CTSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk24.79 Tk24.50 Tk25.60 Tk24.61 Tk728,281,231 Tk20,131,424,080
May-20 2024 Tk24.63 Tk22.56 Tk24.63 Tk22.64 Tk647,010,849 Tk19,997,410,967
May-19 2024 Tk22.68 Tk22.61 Tk23.63 Tk23.42 Tk410,921,866 Tk18,410,691,961
May-18 2024 Tk23.49 Tk23.25 Tk23.76 Tk23.51 Tk368,825,633 Tk19,067,391,775
May-17 2024 Tk23.54 Tk22.68 Tk23.63 Tk22.69 Tk555,094,870 Tk19,105,508,195
May-16 2024 Tk22.54 Tk22.32 Tk23.17 Tk22.96 Tk536,774,250 Tk18,288,115,059
May-15 2024 Tk22.89 Tk21.19 Tk22.98 Tk21.42 Tk693,402,116 Tk18,576,562,120
May-14 2024 Tk21.33 Tk21.33 Tk22.25 Tk22.25 Tk522,872,859 Tk17,303,460,535
May-13 2024 Tk22.12 Tk21.27 Tk22.51 Tk22.22 Tk603,633,993 Tk17,946,487,858
May-12 2024 Tk22.20 Tk22.20 Tk22.72 Tk22.51 Tk529,118,708 Tk18,005,884,918
May-11 2024 Tk22.59 Tk22.59 Tk22.97 Tk22.85 Tk373,426,118 Tk18,317,638,302
May-10 2024 Tk22.67 Tk22.53 Tk23.93 Tk23.73 Tk606,590,287 Tk18,380,433,748
May-09 2024 Tk23.74 Tk22.71 Tk23.74 Tk22.89 Tk547,495,725 Tk19,246,232,044
May-08 2024 Tk23.04 Tk22.68 Tk23.59 Tk23.27 Tk809,895,876 Tk18,677,387,533
May-07 2024 Tk23.14 Tk23.14 Tk23.96 Tk23.43 Tk666,960,564 Tk18,752,630,164

Historical and market price analysis of Cartesi (CTSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1489 days, from day 04-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.