Cap Mercado Tk257.06T
3.07%
Volumen 24h Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk20.53 | Tk19.57 | Tk20.58 | Tk20.38 | Tk897,599,038 | Tk16,079,783,628 |
Apr-30 2024 | Tk20.29 | Tk19.81 | Tk21.91 | Tk21.74 | Tk1,090,998,685 | Tk15,888,195,498 |
Apr-29 2024 | Tk21.93 | Tk21.36 | Tk22.78 | Tk22.78 | Tk1,149,860,745 | Tk17,173,237,278 |
Apr-28 2024 | Tk22.80 | Tk22.80 | Tk23.97 | Tk23.36 | Tk2,389,053,120 | Tk17,854,367,460 |
Apr-27 2024 | Tk23.42 | Tk21.00 | Tk26.29 | Tk21.55 | Tk9,572,632,437 | Tk18,335,769,978 |
Apr-26 2024 | Tk21.52 | Tk21.38 | Tk22.21 | Tk22.21 | Tk576,039,609 | Tk16,850,048,161 |
Apr-25 2024 | Tk22.28 | Tk21.34 | Tk22.53 | Tk22.33 | Tk694,255,924 | Tk17,444,344,077 |
Apr-24 2024 | Tk22.21 | Tk22.21 | Tk24.51 | Tk23.88 | Tk749,881,522 | Tk17,393,008,751 |
Apr-23 2024 | Tk23.75 | Tk23.48 | Tk24.29 | Tk24.19 | Tk503,447,998 | Tk18,595,882,418 |
Apr-22 2024 | Tk24.28 | Tk23.52 | Tk24.63 | Tk23.72 | Tk651,716,351 | Tk19,013,736,045 |
Apr-21 2024 | Tk23.48 | Tk23.28 | Tk24.01 | Tk23.85 | Tk486,944,123 | Tk18,382,720,565 |
Apr-20 2024 | Tk24.01 | Tk21.90 | Tk24.01 | Tk22.20 | Tk534,004,899 | Tk18,803,717,071 |
Apr-19 2024 | Tk21.91 | Tk20.45 | Tk22.41 | Tk21.56 | Tk795,590,366 | Tk17,153,527,619 |
Apr-18 2024 | Tk21.84 | Tk20.28 | Tk21.84 | Tk20.65 | Tk599,968,914 | Tk17,100,739,070 |
Apr-17 2024 | Tk21.01 | Tk20.30 | Tk21.82 | Tk21.33 | Tk756,274,355 | Tk16,449,512,249 |
Análisis de precios históricos y de mercado de Cartesi (CTSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1469 días, desde el día 24-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.